Stock listing
gettex:2NN NN Group N.V. Aktie
German listing (gettex) of NN Group N.V. · home listing Euronext:NN
Follow NN Group N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:NN
€77.78 EUR -0.48 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NN
- Day range
- €77.62 – €78.36 EUROct 30, 2026
- Volume
- 598,436 sharesOct 30, 2026
- Market cap
- €20.13B EURAt the close on Oct 30, 2026 · price × 258.9M shares outstanding
- 52-week range
- €58.92 – €83.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €43.19M EURMedian day 542,403 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:NN · Home | €77.78 EUR | -0.48 (-0.6%) | 598,436 | €78.12 | €78.36 | €77.62 | €78.26 | Close on Oct 30, 2026 |
| Xetra:2NN | €77.20 EUR | 0.00 (0.0%) | 357 | €76.96 | €77.72 | €76.96 | €77.20 | Close on Oct 27, 2026 |
| OTC:NNGRY | $43.22 USD | +0.645 (+1.5%) | 7,830 | $43.06 | $43.35 | $43.04 | $42.57 | Close on Oct 27, 2026 |
| OTC:NNGPF | $86.82 USD | +1.845 (+2.2%) | 800 | $86.82 | $86.82 | $86.82 | $84.98 | Close on Oct 27, 2026 |
| Frankfurt:2NN | €77.62 EUR | +0.28 (+0.4%) | — | €77.68 | €77.68 | €77.62 | €77.34 | Close on Oct 30, 2026 |
| Frankfurt:2NN0 | €39.00 EUR | +0.80 (+2.1%) | — | €39.00 | €39.00 | €39.00 | €38.20 | Close on Oct 30, 2026 |
| Stuttgart:2NN | €77.58 EUR | +1.52 (+2.0%) | 7 | €76.64 | €77.88 | €76.46 | €76.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:NN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €77.78 | -0.48 | -0.6% | €78.12 | €78.36 | €77.62 | 598,436 | |
| €78.26 | +0.54 | +0.7% | €78.00 | €78.90 | €77.66 | 385,473 | |
| €77.72 | +0.10 | +0.1% | €77.62 | €77.82 | €77.14 | 454,781 | |
| €77.62 | +0.70 | +0.9% | €76.70 | €77.94 | €76.56 | 506,964 | |
| €76.92 | +0.84 | +1.1% | €76.48 | €77.28 | €76.30 | 504,824 | |
| €76.08 | +0.42 | +0.6% | €76.02 | €76.24 | €75.20 | 546,116 | |
| €75.66 | -1.14 | -1.5% | €76.64 | €77.08 | €75.66 | 455,873 | |
| €76.80 | +0.68 | +0.9% | €76.38 | €76.98 | €76.18 | 444,610 | |
| €76.12 | +0.38 | +0.5% | €75.42 | €76.60 | €75.38 | 486,396 | |
| €75.74 | -0.72 | -0.9% | €76.10 | €76.40 | €75.30 | 563,538 | |
| €76.46 | +0.70 | +0.9% | €76.02 | €76.70 | €75.90 | 542,403 | |
| €75.76 | -0.36 | -0.5% | €76.18 | €76.98 | €75.58 | 658,467 | |
| €76.12 | 0.00 | 0.0% | €76.22 | €76.28 | €75.68 | 803,869 | |
| €76.12 | 0.00 | 0.0% | €76.44 | €76.80 | €75.64 | 577,686 | |
| €76.12 | +0.72 | +1.0% | €75.70 | €76.28 | €75.68 | 468,359 | |
| €75.40 | +0.12 | +0.2% | €75.74 | €76.10 | €75.16 | 598,962 | |
| €75.28 | -0.82 | -1.1% | €75.76 | €76.48 | €75.28 | 722,453 | |
| €76.10 | -1.42 | -1.8% | €77.40 | €77.40 | €76.10 | 548,485 | |
| €77.52 | +0.58 | +0.8% | €77.34 | €78.52 | €77.24 | 444,834 | |
| €76.94 | +0.26 | +0.3% | €76.88 | €77.40 | €76.60 | 426,670 | |
| €76.68 | +0.56 | +0.7% | €76.48 | €76.96 | €75.74 | 510,531 | |
| €76.12 | -1.90 | -2.4% | €77.40 | €77.68 | €76.02 | 818,674 | |
| €78.02 | -1.34 | -1.7% | €79.46 | €79.80 | €77.94 | 663,348 | |
| €79.36 | -0.16 | -0.2% | €79.54 | €79.84 | €79.30 | 311,562 | |
| €79.52 | -0.44 | -0.6% | €80.50 | €80.52 | €79.38 | 385,160 | |
| €79.96 | +1.10 | +1.4% | €79.26 | €80.52 | €79.20 | 413,770 | |
| €78.86 | -0.30 | -0.4% | €78.74 | €78.94 | €78.20 | 454,356 | |
| €79.16 | -0.68 | -0.9% | €80.24 | €80.30 | €78.80 | 662,857 | |
| €79.84 | -1.12 | -1.4% | €81.16 | €81.24 | €79.64 | 578,473 | |
| €80.96 | +0.72 | +0.9% | €80.64 | €81.28 | €80.30 | 412,404 | |
| €80.24 | -0.86 | -1.1% | €80.90 | €81.02 | €79.80 | 1,102,433 | |
| €81.10 | +1.10 | +1.4% | €80.28 | €81.20 | €80.08 | 621,665 | |
| €80.00 | +1.12 | +1.4% | €79.00 | €80.22 | €78.92 | 574,368 | |
| €78.88 | +0.44 | +0.6% | €78.32 | €79.34 | €77.94 | 686,617 | |
| €78.44 | +0.18 | +0.2% | €78.32 | €79.12 | €78.30 | 545,843 | |
| €78.26 | +1.48 | +1.9% | €77.46 | €78.34 | €77.30 | 578,219 | |
| €76.78 | +0.40 | +0.5% | €76.58 | €77.52 | €76.58 | 513,120 | |
| €76.38 | -2.92 | -3.7% | €77.22 | €77.80 | €76.22 | 1,199,705 | |
| €79.30 | -0.40 | -0.5% | €79.40 | €79.50 | €78.68 | 367,991 | |
| €79.70 | -0.58 | -0.7% | €80.00 | €80.34 | €79.58 | 233,689 | |
| €80.28 | +0.70 | +0.9% | €79.68 | €80.52 | €79.36 | 546,702 | |
| €79.58 | +1.26 | +1.6% | €78.44 | €79.76 | €78.16 | 648,352 | |
| €78.32 | +0.22 | +0.3% | €78.04 | €78.64 | €77.70 | 533,472 | |
| €78.10 | +0.30 | +0.4% | €78.02 | €78.30 | €77.02 | 466,119 | |
| €77.80 | -0.22 | -0.3% | €78.10 | €78.66 | €77.80 | 691,734 | |
| €78.02 | +0.78 | +1.0% | €77.58 | €78.02 | €77.54 | 335,652 | |
| €77.24 | -0.34 | -0.4% | €77.52 | €77.78 | €76.68 | 449,669 | |
| €77.58 | +0.18 | +0.2% | €77.60 | €78.08 | €77.34 | 369,562 | |
| €77.40 | +0.64 | +0.8% | €76.78 | €77.80 | €76.78 | 470,157 | |
| €76.76 | +0.86 | +1.1% | €75.90 | €76.86 | €75.72 | 421,082 | |
| €75.90 | +0.28 | +0.4% | €75.94 | €76.14 | €75.48 | 442,896 | |
| €75.62 | -1.50 | -1.9% | €77.00 | €77.10 | €75.36 | 654,623 | |
| €77.12 | -0.80 | -1.0% | €78.04 | €78.40 | €76.82 | 567,566 | |
| €77.92 | -0.64 | -0.8% | €78.50 | €78.68 | €77.92 | 314,769 | |
| €78.56 | -0.20 | -0.3% | €78.52 | €79.14 | €78.38 | 354,405 | |
| €78.76 | +0.50 | +0.6% | €78.50 | €78.86 | €78.26 | 428,769 | |
| €78.26 | +0.20 | +0.3% | €78.16 | €78.84 | €78.00 | 547,464 | |
| €78.06 | +0.12 | +0.2% | €78.24 | €78.48 | €77.50 | 400,421 | |
| €77.94 | -1.20 | -1.5% | €79.06 | €79.26 | €77.74 | 643,106 | |
| €79.14 | -1.48 | -1.8% | €79.20 | €79.52 | €79.00 | 713,155 | |
| €80.62 | -0.86 | -1.1% | €81.84 | €82.30 | €80.54 | 1,006,132 | |
| €81.48 | +0.28 | +0.3% | €82.00 | €83.40 | €81.48 | 931,365 | |
| €81.20 | 0.00 | 0.0% | €81.52 | €81.52 | €80.48 | 475,378 | |
| €81.20 | -0.16 | -0.2% | €81.34 | €81.70 | €80.76 | 614,491 | |
| €81.36 | -0.24 | -0.3% | €81.32 | €81.60 | €80.44 | 547,004 | |
| €81.60 | +0.26 | +0.3% | €81.26 | €81.88 | €81.00 | 622,458 | |
| €81.34 | +1.20 | +1.5% | €80.02 | €81.54 | €79.84 | 458,665 |
- Ticker
- gettex:2NN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Group Interim Financial Information 1H26
Latest earnings call · Aug 6, 2026
NN Group (Euronext:NN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
ESG Presentation (August 2026)
Sustainability · 33 slides
Calls
Replays
NN Group (Euronext:NN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 3:00 AM ET
Watch TranscriptNN Group (Euronext:NN) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:00 AM ET
Watch TranscriptNN Group (Euronext:NN) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 4:00 AM ET
Watch Transcript
Latest news
NN Group: Group extends its Thermal Coal Policy
Sep 3, 2026
Closed €79.58 (+1.6%) on Sep 3, 2026
Group Interim Financial Information 1H26
Aug 6, 2026
Closed €81.48 (+0.3%) on Aug 6, 2026
NN Group: Continued strong commercial performance in the first half of 2026, resulting in 5% growth in operating capital generation
Aug 6, 2026
Closed €81.48 (+0.3%) on Aug 6, 2026
NN Group: Group publishes 1H26 semi-aual pre close note
Jul 3, 2026
Closed €75.94 (-0.2%) on Jul 3, 2026
Publication of Financial Statements
May 29, 2026
Closed €71.68 (0.0%) on Jun 1, 2026
Presentation annual general meeting NN Group N.V. 2026 (nn group presentation agm 2026)
May 21, 2026
Closed €75.52 (+0.6%) on May 21, 2026
NN Group: New report highlights how NN Group is strengthening its active ownership approach
May 18, 2026
Closed €75.96 (+0.3%) on May 18, 2026
NN Group: NN Group publishes agenda for 2026 annual general meeting
Apr 8, 2026
Closed €70.54 (+1.5%) on Apr 8, 2026
Remuneration policy members Supervisory Board (remuneration policy members supervisory board including proposed amendment)
Apr 8, 2026
Closed €70.54 (+1.5%) on Apr 8, 2026
Decks
ESG Presentation (August 2026)
Sustainability · 33 slides · Aug 6, 2026
Nn Group Nv Ord — 1H26 Earnings Presentation
Earnings · 31 slides · Aug 6, 2026
Nationale-Nederlanden Bank — Debt Investor Presentation (April 2026)
Debt investors · 51 slides · Apr 16, 2026
ESG Presentation (February 2026)
Sustainability · 33 slides · Feb 12, 2026
NN Group N.V. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 18 in the last 12 months · 18 in all · newest Sep 3, 2026 · oldest 2026
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 6, 2026
- Decks
- 58 decks · latest Aug 6, 2026
Where NN Group N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:NN · Home listing | Euronext | Netherlands | EUR |
| gettex:2NN · This page | gettex | Germany | EUR |
| EUROTLX:4NN | EUROTLX | Italy | EUR |
| Tradegate:2NN | Tradegate | Germany | EUR |
| Xetra:2NN | Xetra | Germany | EUR |
| LSIN:0QVV | LSIN | United Kingdom | EUR |
| OTC:NNGRY | OTC | United States | USD |
| OTC:NNGPF | OTC | United States | USD |
| VIE:NN | Vienna | Austria | EUR |
| Frankfurt:2NN | Frankfurt | Germany | EUR |
| LS Exchange:A115DY | LS Exchange | Germany | EUR |
| Aquis:NNA | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A115DY | Lang & Schwarz | Germany | EUR |
| Dusseldorf:2NN | Dusseldorf | Germany | EUR |
| Turquoise:NNA | Turquoise | United Kingdom | EUR |
| BX Swiss:2NN | BX Swiss | Switzerland | CHF |
| Munich:2NN | Munich | Germany | EUR |
| Hamburg:2NN | Hamburg | Germany | EUR |
| Frankfurt:2NN0 | Frankfurt | Germany | EUR |
| Hanover:2NN | Hanover | Germany | EUR |
| Lang & Schwarz:A2JNM6 | Lang & Schwarz | Germany | EUR |
| Stuttgart:2NN | Stuttgart | Germany | EUR |
| Aquis:NNA | Aquis | United Kingdom | EUR |
| Dusseldorf:2NN0 | Dusseldorf | Germany | EUR |
| LS Exchange:A2JNM6 | LS Exchange | Germany | EUR |
| Stuttgart:2NN0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NN Group N.V.