Stock listing
NYSE:MKL Markel Group Inc. Stock
Home listing (NYSE) of Markel Group Inc.
Follow Markel Group Inc. into a list and get an email when it puts out news.
Share price · NYSE:MKL
$1,867.19 USD +22.43 (+1.2%)
Close on Oct 29, 2026
- Day range
- $1,838.20 – $1,902.17 USDOct 29, 2026
- Volume
- 62,961 sharesOct 29, 2026
- Market cap
- $23.13B USDAt the close on Oct 29, 2026 · price × 12.39M shares outstanding
- 52-week range
- $1,704.17 – $2,207.59 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $124.6M USDMedian day 61,644 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MKL · Home | $1,867.19 USD | +22.43 (+1.2%) | 62,961 | $1,873.74 | $1,902.17 | $1,838.20 | $1,844.76 | Close on Oct 29, 2026 |
| Frankfurt:MKV | €1,667.00 EUR | -24.00 (-1.4%) | — | €1,669.00 | €1,669.00 | €1,667.00 | €1,691.00 | Close on Oct 27, 2026 |
| B3:MKLC34 | 476.58 BRL | +3.99 (+0.8%) | 1 | 476.58 | 476.58 | 476.58 | 472.59 | Close on Oct 22, 2026 |
| LSE:0JYM | $1,863.94 USD | -17.79 (-0.9%) | 4 | $1,898.00 | $1,898.00 | $1,854.49 | $1,881.73 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NYSE:MKL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,867.19 | +22.43 | +1.2% | $1,873.74 | $1,902.17 | $1,838.20 | 62,961 | |
| $1,844.76 | -13.86 | -0.7% | $1,856.01 | $1,863.16 | $1,837.83 | 61,588 | |
| $1,858.62 | -15.38 | -0.8% | $1,866.08 | $1,873.07 | $1,856.04 | 49,966 | |
| $1,874.00 | +3.91 | +0.2% | $1,879.34 | $1,899.32 | $1,874.00 | 56,624 | |
| $1,870.09 | -35.30 | -1.9% | $1,900.00 | $1,908.10 | $1,866.60 | 65,700 | |
| $1,905.39 | +33.45 | +1.8% | $1,878.41 | $1,909.28 | $1,872.75 | 51,800 | |
| $1,871.94 | -12.16 | -0.6% | $1,885.06 | $1,891.00 | $1,866.51 | 61,700 | |
| $1,884.10 | +28.26 | +1.5% | $1,862.59 | $1,884.68 | $1,856.00 | 58,100 | |
| $1,855.84 | +5.71 | +0.3% | $1,843.30 | $1,863.36 | $1,843.30 | 67,100 | |
| $1,850.13 | +25.59 | +1.4% | $1,838.03 | $1,858.63 | $1,832.53 | 100,800 | |
| $1,824.54 | +27.44 | +1.5% | $1,818.18 | $1,849.00 | $1,813.69 | 56,200 | |
| $1,797.10 | +7.83 | +0.4% | $1,789.27 | $1,797.73 | $1,771.33 | 47,300 | |
| $1,789.27 | -1.05 | -0.1% | $1,801.47 | $1,803.22 | $1,785.00 | 50,765 | |
| $1,790.32 | +29.58 | +1.7% | $1,770.00 | $1,793.95 | $1,767.63 | 58,635 | |
| $1,760.74 | -7.08 | -0.4% | $1,764.83 | $1,773.57 | $1,759.02 | 57,100 | |
| $1,767.82 | +39.62 | +2.3% | $1,725.63 | $1,778.67 | $1,722.08 | 69,000 | |
| $1,728.20 | -10.13 | -0.6% | $1,722.70 | $1,736.03 | $1,720.71 | 87,200 | |
| $1,738.33 | +11.75 | +0.7% | $1,730.13 | $1,749.18 | $1,720.05 | 96,000 | |
| $1,726.58 | -10.60 | -0.6% | $1,745.53 | $1,749.39 | $1,722.83 | 120,300 | |
| $1,737.18 | +11.07 | +0.6% | $1,728.13 | $1,739.16 | $1,717.37 | 91,100 | |
| $1,726.11 | +13.66 | +0.8% | $1,710.00 | $1,729.65 | $1,704.17 | 100,200 | |
| $1,712.45 | -27.64 | -1.6% | $1,740.09 | $1,741.74 | $1,712.45 | 82,800 | |
| $1,740.09 | -0.31 | 0.0% | $1,735.85 | $1,742.98 | $1,726.72 | 57,600 | |
| $1,740.40 | +12.67 | +0.7% | $1,725.40 | $1,741.46 | $1,716.50 | 72,900 | |
| $1,727.73 | -7.50 | -0.4% | $1,739.61 | $1,740.62 | $1,716.00 | 79,000 | |
| $1,735.23 | -6.64 | -0.4% | $1,747.23 | $1,762.96 | $1,732.58 | 78,900 | |
| $1,741.87 | -21.49 | -1.2% | $1,756.30 | $1,771.49 | $1,739.01 | 67,100 | |
| $1,763.36 | -11.28 | -0.6% | $1,775.00 | $1,780.54 | $1,746.45 | 66,800 | |
| $1,774.64 | -1.69 | -0.1% | $1,776.47 | $1,794.00 | $1,772.83 | 87,500 | |
| $1,776.33 | -8.91 | -0.5% | $1,779.03 | $1,791.74 | $1,771.76 | 167,500 | |
| $1,785.24 | -2.41 | -0.1% | $1,800.00 | $1,800.00 | $1,781.24 | 69,400 | |
| $1,787.65 | -4.33 | -0.2% | $1,791.24 | $1,800.00 | $1,778.14 | 46,400 | |
| $1,791.98 | -6.48 | -0.4% | $1,798.46 | $1,801.07 | $1,779.58 | 47,100 | |
| $1,798.46 | +14.28 | +0.8% | $1,795.11 | $1,807.00 | $1,788.60 | 48,900 | |
| $1,784.18 | +2.47 | +0.1% | $1,793.00 | $1,793.39 | $1,769.43 | 47,000 | |
| $1,781.71 | -4.03 | -0.2% | $1,798.44 | $1,803.60 | $1,767.60 | 60,100 | |
| $1,785.74 | +0.03 | 0.0% | $1,782.29 | $1,788.30 | $1,773.00 | 60,500 | |
| $1,785.71 | -41.01 | -2.2% | $1,803.01 | $1,812.99 | $1,785.00 | 57,900 | |
| $1,826.72 | -16.26 | -0.9% | $1,826.91 | $1,843.14 | $1,826.00 | 58,700 | |
| $1,842.98 | +26.92 | +1.5% | $1,835.00 | $1,849.11 | $1,827.35 | 55,200 | |
| $1,816.06 | +18.78 | +1.0% | $1,817.02 | $1,841.23 | $1,800.50 | 74,400 | |
| $1,797.28 | -5.63 | -0.3% | $1,808.28 | $1,820.00 | $1,793.03 | 73,200 | |
| $1,802.91 | -15.78 | -0.9% | $1,810.31 | $1,813.69 | $1,798.00 | 89,100 | |
| $1,818.69 | +12.87 | +0.7% | $1,815.00 | $1,824.03 | $1,807.15 | 59,500 | |
| $1,805.82 | -9.75 | -0.5% | $1,832.90 | $1,832.90 | $1,791.00 | 62,200 | |
| $1,815.57 | +6.67 | +0.4% | $1,809.00 | $1,831.03 | $1,808.93 | 55,600 | |
| $1,808.90 | -8.40 | -0.5% | $1,818.67 | $1,820.17 | $1,802.99 | 55,054 | |
| $1,817.30 | +21.68 | +1.2% | $1,794.64 | $1,820.75 | $1,794.64 | 57,101 | |
| $1,795.62 | +7.33 | +0.4% | $1,792.71 | $1,802.56 | $1,785.88 | 77,600 | |
| $1,788.29 | -6.75 | -0.4% | $1,790.00 | $1,798.81 | $1,783.00 | 69,600 | |
| $1,795.04 | -20.05 | -1.1% | $1,808.19 | $1,826.96 | $1,793.66 | 67,000 | |
| $1,815.09 | +15.89 | +0.9% | $1,820.00 | $1,832.87 | $1,811.39 | 49,632 | |
| $1,799.20 | -48.04 | -2.6% | $1,844.60 | $1,845.25 | $1,795.01 | 51,144 | |
| $1,847.24 | +10.26 | +0.6% | $1,830.00 | $1,849.86 | $1,826.87 | 39,100 | |
| $1,836.98 | -5.48 | -0.3% | $1,850.48 | $1,868.46 | $1,827.12 | 46,800 | |
| $1,842.46 | +1.42 | +0.1% | $1,828.81 | $1,854.83 | $1,825.00 | 53,600 | |
| $1,841.04 | +0.96 | +0.1% | $1,841.00 | $1,854.95 | $1,835.00 | 56,300 | |
| $1,840.08 | -34.97 | -1.9% | $1,875.05 | $1,888.67 | $1,837.31 | 55,800 | |
| $1,875.05 | +3.72 | +0.2% | $1,866.13 | $1,884.75 | $1,861.50 | 51,200 | |
| $1,871.33 | -6.70 | -0.4% | $1,893.92 | $1,893.92 | $1,862.69 | 46,300 | |
| $1,878.03 | -9.62 | -0.5% | $1,896.86 | $1,904.64 | $1,868.00 | 71,000 | |
| $1,887.65 | +8.56 | +0.5% | $1,879.09 | $1,910.00 | $1,870.00 | 81,100 | |
| $1,879.09 | -3.25 | -0.2% | $1,882.34 | $1,903.31 | $1,856.73 | 98,600 | |
| $1,882.34 | -3.82 | -0.2% | $1,887.00 | $1,901.79 | $1,863.82 | 122,800 | |
| $1,886.16 | -128.84 | -6.4% | $1,958.86 | $1,974.00 | $1,867.18 | 125,400 | |
| $2,015.00 | -24.35 | -1.2% | $2,013.27 | $2,044.35 | $2,005.45 | 75,100 |
- Ticker
- NYSE:MKL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Markel Advances Strategic Focus on Specialty Insurance, Announces Adverse Development Cover Reinsurance Agreement with Enstar on Reinsurance Business
Latest earnings call · Oct 29, 2026
Markel Group (NYSE:MKL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 20, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides
Calls
Replays
Markel Group (NYSE:MKL) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:30 AM ET
Watch TranscriptMarkel Group (NYSE:MKL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:30 AM ET
Watch TranscriptMarkel Group (NYSE:MKL) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Markel Advances Strategic Focus on Specialty Insurance, Announces Adverse Development Cover Reinsurance Agreement with Enstar on Reinsurance Business
Oct 28, 2026
Closed $1,867.19 (+1.2%) on Oct 29, 2026
Markel Group reports 2026 third quarter and nine-months results
Oct 28, 2026
Closed $1,867.19 (+1.2%) on Oct 29, 2026
Markel Group Inc. announces conference call date and time
Oct 22, 2026
Closed $1,870.09 (-1.9%) on Oct 23, 2026
Markel strengthens Marine & Energy Liability team in London with key appointments
Oct 15, 2026
Closed $1,824.54 (+1.5%) on Oct 15, 2026
Markel Canada Launches Dedicated Insurance Proposition for Contractors and Trades Businesses
Oct 13, 2026
Closed $1,789.27 (-0.1%) on Oct 13, 2026
Markel International launches new chemical, oil & gas related energy property offering for small to midsize US-domiciled businesses
Oct 8, 2026
Closed $1,767.82 (+2.3%) on Oct 8, 2026
Markel International appoints Nick Rugg to Head of Financial Institutions & Fintech - PFR & Cyber, International
Sep 17, 2026
Closed $1,785.24 (-0.1%) on Sep 17, 2026
Markel International bolsters leadership in new Marine Transportation business with two key appointments
Sep 15, 2026
Closed $1,791.98 (-0.4%) on Sep 15, 2026
Markel Chairman Steve Markel to Retire and Will Be Succeeded by Tom Gayner
Sep 8, 2026
Closed $1,785.71 (-2.2%) on Sep 8, 2026
Markel announces collaboration with Midwest General Insurance Agency to expand small business workers compensation offering in California
Sep 4, 2026
Closed $1,826.72 (-0.9%) on Sep 4, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 20 slides · May 20, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Oct 29, 2025
Investor Presentation (May 2025)
Investor deck · 48 slides · May 4, 2025
Merger or Acquisition (July 2010)
Merger or acquisition · 10 slides · Jul 19, 2010
Markel Group Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 43 in the last 12 months · 76 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 5 decks · latest May 20, 2026
Where Markel Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MKL · Home listing · This page | NYSE | United States | USD |
| Tradegate:MKV | Tradegate | Germany | EUR |
| gettex:MKV | gettex | Germany | EUR |
| LS Exchange:885036 | LS Exchange | Germany | EUR |
| Frankfurt:MKV | Frankfurt | Germany | EUR |
| B3:MKLC34 | B3 | Brazil | BRL |
| Lang & Schwarz:885036 | Lang & Schwarz | Germany | EUR |
| BMV:MKL | BMV | Mexico | MXN |
| LSE:0JYM | LSE | United Kingdom | USD |
| Stuttgart:MKV | Stuttgart | Germany | EUR |
| BIVA:MKL | BIVA | Mexico | MXN |
| BOATS:MKL | BOATS | United States | USD |
| Dusseldorf:MKV | Dusseldorf | Germany | EUR |
| BX Swiss:MKV | BX Swiss | Switzerland | CHF |
| Hamburg:MKV | Hamburg | Germany | EUR |
| Munich:MKV | Munich | Germany | EUR |
| Hanover:MKV | Hanover | Germany | EUR |
| Xetra:MKV | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Markel Group Inc.