Stock listing

Frankfurt:MLW MarineMax, Inc. Aktie

German listing (Frankfurt) of MarineMax, Inc. · home listing NYSE:HZO

Follow MarineMax, Inc. into a list and get an email when it puts out news.

Share price · FWB:MLW

€47.40 EUR +1.36 (+2.9%)

Close on Nov 9, 2026

Past year +124.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
€47.40 – €47.40 EURNov 9, 2026
Market cap
€1.05B EURAt the close on Nov 9, 2026 · price × 22.09M shares outstanding
52-week range
€18.57 – €47.44 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
€2,364 EURMedian day 0 shares · 53 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
MarineMax, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:HZO · Home$52.75 USD+0.05 (+0.1%)786,075$52.79$52.79$52.72$52.70Close on Nov 9, 2026
Frankfurt:MLW€47.40 EUR+1.356 (+2.9%)—€47.40€47.40€47.40€46.04Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:MLW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€46.04-0.33-0.7%€46.04€46.04€46.040
€46.37-0.446-1.0%€46.37€46.37€46.370
€46.82+0.124+0.3%€46.82€46.82€46.820
€46.70-0.49-1.0%€46.70€46.70€46.70231
€47.19+0.595+1.3%€47.19€47.19€47.190
€46.59-0.398-0.8%€46.59€46.59€46.590
€46.99-0.323-0.7%€46.99€46.99€46.99676
€47.31+0.461+1.0%€47.31€47.31€47.31450
€46.85-0.586-1.2%€46.85€46.85€46.850
€47.44+0.945+2.0%€47.44€47.44€47.440
€46.49+0.513+1.1%€46.49€46.49€46.490
€45.98-0.603-1.3%€45.98€45.98€45.980
€46.58+0.214+0.5%€46.58€46.58€46.580
€46.37-0.734-1.6%€46.37€46.37€46.370
€47.10+0.613+1.3%€47.10€47.10€47.100
€46.49+0.47+1.0%€46.49€46.49€46.490
€46.02-0.243-0.5%€46.02€46.02€46.020
€46.26-0.247-0.5%€46.26€46.26€46.260
€46.51-0.096-0.2%€46.51€46.51€46.51130
€46.61-0.213-0.5%€46.61€46.61€46.610
€46.82+0.537+1.2%€46.82€46.82€46.82200
€46.28-0.065-0.1%€46.28€46.28€46.28512
€46.35-0.474-1.0%€46.35€46.35€46.350
€46.82+0.729+1.6%€46.82€46.82€46.820
€46.09-0.454-1.0%€46.09€46.09€46.090
€46.55+0.357+0.8%€46.55€46.55€46.550
€46.19+0.196+0.4%€46.19€46.19€46.190
€45.99+0.145+0.3%€45.99€45.99€45.990
€45.85+0.399+0.9%€45.85€45.85€45.850
€45.45-0.298-0.7%€45.45€45.45€45.450
€45.75+0.0070.0%€45.75€45.75€45.750
€45.74-0.085-0.2%€45.74€45.74€45.740
€45.82+0.381+0.8%€45.82€45.82€45.820
€45.44-0.348-0.8%€45.44€45.44€45.440
€45.79+0.103+0.2%€45.79€45.79€45.790
€45.69+0.0030.0%€45.69€45.69€45.690
€45.69+0.268+0.6%€45.69€45.69€45.690
€45.42+0.372+0.8%€45.42€45.42€45.420
€45.05+0.704+1.6%€45.05€45.05€45.050
€44.34-1.034-2.3%€44.34€44.34€44.340
€45.38+0.62+1.4%€45.38€45.38€45.380
€44.76+0.128+0.3%€44.76€44.76€44.760
€44.63+0.0150.0%€44.63€44.63€44.6315
€44.61+0.034+0.1%€44.61€44.61€44.610
€44.58+0.035+0.1%€44.58€44.58€44.580
€44.54-0.371-0.8%€44.54€44.54€44.540
€44.91+0.332+0.7%€44.91€44.91€44.910
€44.58-0.081-0.2%€44.58€44.58€44.580
€44.66-0.119-0.3%€44.66€44.66€44.66516
€44.78+0.176+0.4%€44.78€44.78€44.780
€44.61-0.239-0.5%€44.61€44.61€44.6142
€44.85+0.406+0.9%€44.85€44.85€44.850
€44.44+0.0020.0%€44.44€44.44€44.440
€44.44+0.047+0.1%€44.44€44.44€44.440
€44.39-0.407-0.9%€44.39€44.39€44.390
€44.80-0.186-0.4%€44.80€44.80€44.8019
€44.98+0.579+1.3%€44.98€44.98€44.980
€44.40-0.309-0.7%€44.40€44.40€44.400
€44.71+0.115+0.3%€44.71€44.72€44.70100
€44.60-0.127-0.3%€44.60€44.60€44.600
€44.73-0.203-0.5%€44.73€44.73€44.730
€44.93-0.395-0.9%€44.93€44.93€44.930
€45.32+0.247+0.5%€45.32€45.32€45.32437
€45.08+3.433+8.2%€45.08€45.08€45.080
€41.64+11.22+36.9%€31.06€41.81€30.770
Ticker
Frankfurt:MLW
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • MarineMax (NYSE:HZO) Q3 2026 Earnings Call

    Thu, Jul 23, 2026 · 10:00 AM ET

    Watch Transcript

  • MarineMax (NYSE:HZO) Q2 2026 Earnings Call

    Thu, Apr 23, 2026 · 10:00 AM ET

    Watch Transcript

  • MarineMax (NYSE:HZO) Q1 2026 Earnings Call

    Thu, Jan 29, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

MarineMax Reports Fiscal 2026 Fourth Quarter and Full Year Results

Nov 4, 2026

Closed €46.82 (+0.3%) on Nov 4, 2026

MarineMax to Report Fourth Quarter and Full Year Fiscal 2026 Financial Results on Wednesday, November 4, 2026

Oct 28, 2026

Closed €47.31 (+1.0%) on Oct 28, 2026

Donerail Applauds MarineMax Board for Delivering a Value-Maximizing Outcome for Stockholders

Aug 13, 2026

Closed €44.73 (-0.5%) on Aug 14, 2026

Levin Capital Applauds MarineMax Board for Acting on Shareholder Feedback and Pursuing a Value-Maximizing Sale to Safe Harbor Marinas

Aug 11, 2026

Closed €45.08 (+8.2%) on Aug 11, 2026

MarineMax Enters into Definitive Agreement to be Acquired by Blackstone Infrastructure Portfolio Company, Safe Harbor, in a $1.5 Billion All-Cash Transaction

Aug 10, 2026

Closed €41.64 (+36.9%) on Aug 10, 2026

MarineMax Reports Fiscal 2026 Third Quarter Results

Jul 23, 2026

Closed €28.46 (-1.3%) on Jul 23, 2026

MarineMax to Report Third Quarter Fiscal 2026 Financial Results on Thursday, July 23, 2026

Jul 16, 2026

Closed €30.24 (+1.5%) on Jul 16, 2026

MarineMax Expands Distribution Opportunities for Financing & Insurance Offerings Through Partnership with NextBoat

Jul 8, 2026

Closed €30.89 (+1.3%) on Jul 8, 2026

MarineMax Refinances $1.49 Billion Senior Secured Credit Facilities

Jun 30, 2026

Closed €32.25 (-3.8%) on Jun 30, 2026

MarineMax Expands Premium Portfolio with Exclusive Distribution of Newly Launched Ducari Yachts

Jun 15, 2026

Closed €29.56 (+2.7%) on Jun 15, 2026

All MarineMax, Inc. news

Decks

MarineMax, Inc. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
26 in the last 12 months · 43 in all · newest Nov 4, 2026 · oldest 2025
Calls
25 calls with a replay · 25 with a transcript · latest Jul 23, 2026
Decks
20 decks · latest Jul 23, 2026

Where MarineMax, Inc. is listed

ListingExchangeCountryCurrency
NYSE:HZO · Home listingNYSEUnited StatesUSD
gettex:MLWgettexGermanyEUR
LS Exchange:914727LS ExchangeGermanyEUR
Lang & Schwarz:914727Lang & SchwarzGermanyEUR
BOATS:HZOBOATSUnited StatesUSD
Dusseldorf:MLWDusseldorfGermanyEUR
Frankfurt:MLW · This pageFrankfurtGermanyEUR
Stuttgart:MLWStuttgartGermanyEUR
Tradegate:MLWTradegateGermanyEUR

Log in to ask 6ix AI your own questions about MarineMax, Inc.