Stock listing

Frankfurt:EVKA Evonik Industries AG Aktie

German listing (Frankfurt) of Evonik Industries AG · home listing Xetra:EVK

Follow Evonik Industries AG into a list and get an email when it puts out news.

Share price · FWB:EVKA

€10.10 EUR -0.10 (-1.0%)

Close on Oct 30, 2026

Day range
€10.10 – €10.10 EUROct 30, 2026
Market cap
€9.41B EURAt the close on Oct 30, 2026 · price × 932.0M shares outstanding
Evonik Industries AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:EVK · Home€21.04 EUR+0.02 (+0.1%)2,054,724€21.00€21.26€20.68€21.02Close on Oct 30, 2026
OTC:EVKIY$12.07 USD+0.305 (+2.6%)2,800$11.71$12.07$11.71$11.77Close on Oct 27, 2026
Frankfurt:EVK€20.88 EUR-0.36 (-1.7%)—€20.86€21.04€19.96€21.24Close on Oct 30, 2026
Munich:EVK€21.32 EUR+0.56 (+2.7%)1,000€20.76€21.32€20.76€20.76Close on Oct 23, 2026
Dusseldorf:EVK€20.88 EUR-0.30 (-1.4%)—€20.88€20.88€20.88€21.18Close on Oct 30, 2026
Hamburg:EVK€20.88 EUR-0.30 (-1.4%)—€20.88€20.88€20.88€21.18Close on Oct 30, 2026
Frankfurt:EVKA€10.10 EUR-0.10 (-1.0%)—€10.10€10.10€10.10€10.20Close on Oct 30, 2026
Ticker
Frankfurt:EVKA
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Evonik Industries (Xetra:EVK) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 5:00 AM ET

    Watch Transcript

  • Evonik Industries (Xetra:EVK) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 5:00 AM ET

    Watch Transcript

  • Evonik Industries (Xetra:EVK) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 7:00 PM ET

    Watch Transcript

Latest news

Evonik Industries AG confirms receipt of a non-binding approach from BASF SE regarding a potential takeover offer

Sep 25, 2026

Evonik Industries sharpens growth strategy

Sep 22, 2026

Evonik Industries breaks ground on biotechnology expansion in Slovakia

Sep 14, 2026

Evonik Industries concentrates business in Germany

Sep 11, 2026

Evonik expands lipid-based drug delivery capabilities with new GMP manufacturing facility in Vancouver

Aug 28, 2026

Evonik Industries provides customers with Life Cycle Assessment data for selected EUDRAGIT® polymers

Aug 18, 2026

Following Evonik's 24% Q2 EBITDA Surge and Raised 2026 Outlook, New Report Outlines Trajectory for Sustainable Polymeric Surfactants

Aug 13, 2026

Evonik Industries reports strong second quarter

Aug 4, 2026

Evonik Industries licensed hydrogen peroxide mega plant starts operations in Leshan, China

Jul 30, 2026

Evonik Industries completes backward integration of its global MetAMINO® production network

Jul 16, 2026

All Evonik Industries AG news

Decks

Evonik Industries AG on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
34 in the last 12 months · 34 in all · newest Sep 25, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 4, 2026
Decks
11 decks · latest Aug 4, 2026

Where Evonik Industries AG is listed

ListingExchangeCountryCurrency
Xetra:EVK · Home listingXetraGermanyEUR
gettex:EVKgettexGermanyEUR
Tradegate:EVKTradegateGermanyEUR
Milan:1EVKMilanItalyEUR
LS Exchange:EVNK01LS ExchangeGermanyEUR
OTC:EVKIYOTCUnited StatesUSD
OTC:EVKIFOTCUnited StatesUSD
Frankfurt:EVKFrankfurtGermanyEUR
Lang & Schwarz:EVNK01Lang & SchwarzGermanyEUR
Stuttgart:EVKStuttgartGermanyEUR
LSIN:0QDSLSINUnited KingdomEUR
EUROTLX:4EVKEUROTLXItalyEUR
VIE:EVKViennaAustriaEUR
gettex:EVKAgettexGermanyEUR
Munich:EVKMunichGermanyEUR
Dusseldorf:EVKDusseldorfGermanyEUR
BSESOF:EVKBSESOFBulgariaEUR
Hamburg:EVKHamburgGermanyEUR
Aquis:EVKDAquisUnited KingdomEUR
BX Swiss:EVKBX SwissSwitzerlandCHF
SIX Swiss:EVKSIX SwissSwitzerlandCHF
Aquis:EVKDAquisUnited KingdomEUR
Hanover:EVKHanoverGermanyEUR
BX Swiss:EVKEURBX SwissSwitzerlandEUR
Frankfurt:EVKA · This pageFrankfurtGermanyEUR
Lang & Schwarz:A2P69GLang & SchwarzGermanyEUR
LS Exchange:A2P69GLS ExchangeGermanyEUR
Munich:EVKAMunichGermanyEUR
Stuttgart:EVKAStuttgartGermanyEUR
Turquoise:EVKDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Evonik Industries AG.