Stock listing
Shanghai:600160 Zhejiang Juhua Co., Ltd. (巨化股份) 股价
Follow Zhejiang Juhua Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600160
¥31.76 CNY +1.02 (+3.3%)
Close on Nov 4, 2026
- Day range
- ¥30.03 – ¥31.79 CNYNov 4, 2026
- Volume
- 30.90M sharesNov 4, 2026
- Market cap
- ¥85.74B CNYAt the close on Nov 4, 2026 · price × 2.70B shares outstanding
- 52-week range
- ¥27.45 – ¥58.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.01B CNYMedian day 26.58M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600160 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.76 | +1.02 | +3.3% | ¥30.80 | ¥31.79 | ¥30.03 | 30,896,497 | |
| ¥30.74 | +1.31 | +4.5% | ¥29.43 | ¥31.00 | ¥29.20 | 33,461,171 | |
| ¥29.43 | +0.67 | +2.3% | ¥28.94 | ¥29.64 | ¥28.54 | 20,566,317 | |
| ¥28.76 | -0.72 | -2.4% | ¥28.84 | ¥29.65 | ¥28.75 | 13,824,037 | |
| ¥29.48 | -0.67 | -2.2% | ¥30.00 | ¥30.00 | ¥29.40 | 13,562,011 | |
| ¥30.15 | -0.03 | -0.1% | ¥30.35 | ¥30.61 | ¥30.05 | 19,142,415 | |
| ¥30.18 | -0.10 | -0.3% | ¥30.20 | ¥30.66 | ¥30.11 | 22,966,247 | |
| ¥30.28 | +1.02 | +3.5% | ¥28.50 | ¥30.47 | ¥27.79 | 47,473,175 | |
| ¥29.26 | +0.95 | +3.4% | ¥27.90 | ¥29.35 | ¥27.45 | 30,587,313 | |
| ¥28.31 | -1.41 | -4.7% | ¥29.96 | ¥30.00 | ¥28.04 | 31,171,362 | |
| ¥29.72 | +0.19 | +0.6% | ¥29.61 | ¥30.47 | ¥29.51 | 20,787,773 | |
| ¥29.53 | -0.19 | -0.6% | ¥29.57 | ¥30.18 | ¥29.27 | 19,285,298 | |
| ¥29.72 | -0.03 | -0.1% | ¥29.50 | ¥29.90 | ¥29.45 | 13,041,186 | |
| ¥29.75 | -0.32 | -1.1% | ¥30.32 | ¥30.40 | ¥29.53 | 18,541,788 | |
| ¥30.07 | -0.49 | -1.6% | ¥29.80 | ¥30.45 | ¥29.50 | 26,857,254 | |
| ¥30.56 | -0.65 | -2.1% | ¥31.20 | ¥31.32 | ¥30.46 | 16,792,575 | |
| ¥31.21 | -0.79 | -2.5% | ¥31.50 | ¥31.50 | ¥30.56 | 24,706,178 | |
| ¥32.00 | -1.03 | -3.1% | ¥32.88 | ¥32.98 | ¥31.88 | 31,854,031 | |
| ¥33.03 | +0.75 | +2.3% | ¥32.40 | ¥33.24 | ¥31.71 | 40,856,004 | |
| ¥32.28 | -0.85 | -2.6% | ¥33.12 | ¥33.24 | ¥32.17 | 20,439,420 | |
| ¥33.13 | +0.03 | +0.1% | ¥33.27 | ¥33.48 | ¥32.72 | 14,979,110 | |
| ¥33.10 | -0.44 | -1.3% | ¥33.50 | ¥33.60 | ¥32.40 | 29,963,910 | |
| ¥33.54 | -0.43 | -1.3% | ¥33.96 | ¥34.33 | ¥33.38 | 26,382,516 | |
| ¥33.97 | -1.08 | -3.1% | ¥34.67 | ¥34.94 | ¥33.96 | 21,283,367 | |
| ¥35.05 | +0.44 | +1.3% | ¥34.61 | ¥35.10 | ¥33.90 | 36,138,982 | |
| ¥34.61 | -0.24 | -0.7% | ¥34.98 | ¥35.12 | ¥34.50 | 25,815,418 | |
| ¥34.85 | +0.11 | +0.3% | ¥34.75 | ¥35.34 | ¥34.71 | 26,582,723 | |
| ¥34.74 | -0.23 | -0.7% | ¥35.19 | ¥35.31 | ¥34.56 | 32,275,353 | |
| ¥34.97 | -0.65 | -1.8% | ¥35.88 | ¥36.05 | ¥34.85 | 23,175,744 | |
| ¥35.62 | +0.02 | +0.1% | ¥35.65 | ¥35.84 | ¥35.27 | 14,337,275 | |
| ¥35.60 | +0.54 | +1.5% | ¥34.84 | ¥36.14 | ¥34.83 | 20,083,627 | |
| ¥35.06 | -0.20 | -0.6% | ¥35.20 | ¥35.37 | ¥34.82 | 19,032,524 | |
| ¥35.26 | -1.74 | -4.7% | ¥36.68 | ¥36.70 | ¥34.99 | 34,639,909 | |
| ¥37.00 | -1.40 | -3.6% | ¥38.10 | ¥38.19 | ¥37.00 | 22,323,743 | |
| ¥38.40 | +0.17 | +0.4% | ¥37.93 | ¥38.50 | ¥37.90 | 14,741,538 | |
| ¥38.23 | +0.28 | +0.7% | ¥38.00 | ¥38.50 | ¥37.65 | 16,374,308 | |
| ¥37.95 | +0.03 | +0.1% | ¥38.00 | ¥38.27 | ¥37.51 | 16,713,173 | |
| ¥37.92 | -0.63 | -1.6% | ¥38.61 | ¥38.80 | ¥37.61 | 20,837,341 | |
| ¥38.55 | +0.52 | +1.4% | ¥38.20 | ¥38.85 | ¥37.91 | 24,182,976 | |
| ¥38.03 | -1.02 | -2.6% | ¥38.50 | ¥38.85 | ¥38.00 | 23,233,922 | |
| ¥39.05 | -1.49 | -3.7% | ¥40.54 | ¥40.54 | ¥39.00 | 28,823,621 | |
| ¥40.54 | 0.00 | 0.0% | ¥39.60 | ¥40.80 | ¥39.50 | 34,714,995 | |
| ¥40.54 | +1.00 | +2.5% | ¥40.28 | ¥40.81 | ¥39.83 | 48,784,892 | |
| ¥39.54 | +1.39 | +3.6% | ¥38.22 | ¥39.68 | ¥38.10 | 38,424,384 | |
| ¥38.15 | +0.23 | +0.6% | ¥37.99 | ¥38.55 | ¥37.50 | 25,678,520 | |
| ¥37.92 | +0.10 | +0.3% | ¥37.46 | ¥38.20 | ¥36.99 | 28,925,357 | |
| ¥37.82 | -0.88 | -2.3% | ¥38.71 | ¥38.95 | ¥37.37 | 25,089,731 | |
| ¥38.70 | 0.00 | 0.0% | ¥38.51 | ¥39.01 | ¥38.10 | 25,429,491 | |
| ¥38.70 | -0.10 | -0.3% | ¥39.01 | ¥39.44 | ¥38.52 | 26,952,601 | |
| ¥38.80 | -1.20 | -3.0% | ¥39.46 | ¥40.69 | ¥38.51 | 38,064,361 | |
| ¥40.00 | -0.84 | -2.1% | ¥40.75 | ¥41.74 | ¥39.40 | 46,623,584 | |
| ¥40.84 | +0.07 | +0.2% | ¥40.90 | ¥41.30 | ¥40.56 | 31,720,719 | |
| ¥40.77 | -0.55 | -1.3% | ¥41.33 | ¥41.60 | ¥40.50 | 26,658,383 | |
| ¥41.32 | +0.12 | +0.3% | ¥41.20 | ¥41.98 | ¥40.81 | 37,436,927 | |
| ¥41.20 | -1.02 | -2.4% | ¥42.09 | ¥42.45 | ¥40.89 | 41,336,628 | |
| ¥42.22 | -2.04 | -4.6% | ¥44.01 | ¥44.44 | ¥42.13 | 36,359,800 | |
| ¥44.26 | +0.97 | +2.2% | ¥43.00 | ¥44.50 | ¥43.00 | 35,077,316 | |
| ¥43.29 | -0.55 | -1.3% | ¥43.54 | ¥43.69 | ¥42.74 | 31,939,506 | |
| ¥43.84 | +0.75 | +1.7% | ¥42.71 | ¥43.99 | ¥42.35 | 40,392,070 | |
| ¥43.09 | +1.74 | +4.2% | ¥41.07 | ¥43.20 | ¥40.90 | 46,963,599 | |
| ¥41.35 | +1.49 | +3.7% | ¥40.00 | ¥41.61 | ¥39.64 | 42,620,548 |
- Ticker
- Shanghai:600160
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600160)"Zhejiang Juhua Co., Ltd."Report for Q3 2026
Latest news
(600160)"Zhejiang Juhua Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥30.28 (+3.5%) on Oct 26, 2026
(600160)"Zhejiang Juhua Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors (by Correspondence)
Oct 24, 2026
Closed ¥30.28 (+3.5%) on Oct 26, 2026
(600160)"Zhejiang Juhua Co., Ltd."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries
Oct 24, 2026
Closed ¥30.28 (+3.5%) on Oct 26, 2026
(600160)"Zhejiang Juhua Co., Ltd."Announcement on Key Operating Data for January to September 2026
Oct 24, 2026
Closed ¥30.28 (+3.5%) on Oct 26, 2026
(600160)"Zhejiang Juhua Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥30.28 (+3.5%) on Oct 26, 2026
Announcement on Progress in Providing Guarantees for Controlled Subsidiaries
Sep 22, 2026
Closed ¥34.61 (-0.7%) on Sep 22, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 17, 2026
Closed ¥34.97 (-1.8%) on Sep 17, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥37.95 (+0.1%) on Sep 7, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥38.15 (+0.6%) on Aug 26, 2026
Announcement on Departure of the General Manager and Deputy General Manager
Aug 22, 2026
Closed ¥37.82 (-2.3%) on Aug 24, 2026
Zhejiang Juhua Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 33 in the last 12 months · 54 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Juhua Co., Ltd.