Stock listing
Frankfurt:CA8A CACI International, Inc. Aktie
German listing (Frankfurt) of CACI International, Inc. · home listing NYSE:CACI
Follow CACI International, Inc. into a list and get an email when it puts out news.
Share price · FWB:CA8A
€538.75 EUR -2.98 (-0.5%)
Close on Nov 6, 2026
- Day range
- €521.43 – €540.17 EURNov 6, 2026
- Market cap
- €11.91B EURAt the close on Nov 6, 2026 · price × 22.10M shares outstanding
- 52-week range
- €376.45 – €617.99 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €3,772 EURMedian day 0 shares · 50 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CACI · Home | $639.97 USD | +28.81 (+4.7%) | 211,666 | $614.21 | $647.74 | $606.35 | $611.16 | Close on Nov 9, 2026 |
| B3:C2AC34 | 4.57 BRL | +0.30 (+7.0%) | 154 | 4.73 | 4.73 | 4.38 | 4.27 | Close on Nov 9, 2026 |
| Frankfurt:CA8A | €538.75 EUR | -2.977 (-0.5%) | — | €534.26 | €540.17 | €521.43 | €541.73 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:CA8A · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €538.75 | -2.977 | -0.5% | €534.26 | €540.17 | €521.43 | 0 | |
| €541.73 | -24.80 | -4.4% | €551.66 | €552.99 | €540.63 | 12 | |
| €566.53 | -40.26 | -6.6% | €594.20 | €595.43 | €558.64 | 12 | |
| €606.80 | +3.45 | +0.6% | €599.42 | €613.97 | €589.19 | 5 | |
| €603.35 | +7.771 | +1.3% | €616.04 | €617.99 | €596.59 | 60 | |
| €595.58 | -5.525 | -0.9% | €593.99 | €595.78 | €592.06 | 60 | |
| €601.10 | +7.343 | +1.2% | €598.85 | €608.22 | €596.21 | 98 | |
| €593.76 | +1.494 | +0.3% | €594.12 | €601.82 | €582.44 | 14 | |
| €592.26 | +0.106 | 0.0% | €591.71 | €593.54 | €591.26 | 0 | |
| €592.16 | +26.52 | +4.7% | €552.09 | €592.63 | €550.34 | 34 | |
| €565.64 | +16.59 | +3.0% | €545.04 | €566.73 | €539.24 | 36 | |
| €549.05 | +0.735 | +0.1% | €537.13 | €552.08 | €535.03 | 0 | |
| €548.32 | +9.838 | +1.8% | €540.57 | €552.27 | €540.44 | 0 | |
| €538.48 | -10.18 | -1.9% | €538.48 | €550.30 | €537.08 | 0 | |
| €548.66 | +0.74 | +0.1% | €548.20 | €549.42 | €543.76 | 0 | |
| €547.92 | +8.982 | +1.7% | €539.11 | €554.38 | €533.55 | 0 | |
| €538.94 | -2.651 | -0.5% | €528.47 | €554.13 | €528.29 | 0 | |
| €541.59 | +2.338 | +0.4% | €536.79 | €543.88 | €536.37 | 0 | |
| €539.25 | -6.262 | -1.1% | €538.22 | €539.74 | €534.96 | 0 | |
| €545.51 | +1.449 | +0.3% | €541.12 | €546.47 | €539.61 | 0 | |
| €544.06 | +11.52 | +2.2% | €529.87 | €544.33 | €526.17 | 18 | |
| €532.54 | +11.84 | +2.3% | €515.03 | €534.69 | €514.37 | 0 | |
| €520.71 | -18.42 | -3.4% | €522.01 | €524.63 | €520.41 | 0 | |
| €539.13 | -12.76 | -2.3% | €545.47 | €552.55 | €531.63 | 0 | |
| €551.89 | +5.58 | +1.0% | €542.70 | €559.85 | €542.31 | 0 | |
| €546.31 | -6.824 | -1.2% | €550.12 | €550.40 | €545.93 | 0 | |
| €553.14 | +9.847 | +1.8% | €538.30 | €559.52 | €534.19 | 0 | |
| €543.29 | +4.30 | +0.8% | €526.28 | €543.43 | €524.54 | 0 | |
| €538.99 | -6.071 | -1.1% | €539.69 | €539.69 | €537.68 | 0 | |
| €545.06 | +6.517 | +1.2% | €531.78 | €545.58 | €528.13 | 0 | |
| €538.54 | -3.01 | -0.6% | €538.32 | €541.58 | €532.75 | 0 | |
| €541.55 | -3.54 | -0.6% | €535.05 | €547.10 | €534.97 | 0 | |
| €545.09 | +3.463 | +0.6% | €531.23 | €545.56 | €529.96 | 0 | |
| €541.63 | -10.44 | -1.9% | €544.11 | €546.10 | €539.65 | 0 | |
| €552.07 | +10.33 | +1.9% | €541.46 | €552.53 | €535.65 | 0 | |
| €541.75 | -7.049 | -1.3% | €542.84 | €546.46 | €538.97 | 0 | |
| €548.80 | +4.098 | +0.8% | €548.27 | €552.79 | €548.22 | 0 | |
| €544.70 | +0.063 | 0.0% | €546.70 | €551.35 | €533.87 | 0 | |
| €544.64 | -3.015 | -0.6% | €543.25 | €549.00 | €538.48 | 0 | |
| €547.65 | +14.82 | +2.8% | €526.54 | €550.21 | €523.35 | 1 | |
| €532.83 | -1.156 | -0.2% | €533.63 | €534.32 | €532.83 | 0 | |
| €533.99 | +14.21 | +2.7% | €517.57 | €534.83 | €511.57 | 0 | |
| €519.78 | -10.65 | -2.0% | €526.88 | €534.09 | €516.18 | 0 | |
| €530.43 | -8.13 | -1.5% | €527.26 | €531.82 | €525.77 | 0 | |
| €538.56 | +3.604 | +0.7% | €539.44 | €545.34 | €533.85 | 1 | |
| €534.95 | -2.761 | -0.5% | €534.95 | €555.30 | €530.68 | 26 | |
| €537.72 | +10.43 | +2.0% | €522.10 | €542.28 | €518.56 | 0 | |
| €527.29 | -10.57 | -2.0% | €531.55 | €533.08 | €521.78 | 0 | |
| €537.86 | -1.927 | -0.4% | €528.21 | €539.93 | €527.54 | 0 | |
| €539.79 | -4.718 | -0.9% | €536.19 | €543.51 | €535.22 | 0 | |
| €544.51 | +3.763 | +0.7% | €536.01 | €545.33 | €535.54 | 0 | |
| €540.74 | +9.195 | +1.7% | €525.77 | €542.73 | €524.06 | 0 | |
| €531.55 | +4.42 | +0.8% | €515.64 | €532.24 | €514.20 | 0 | |
| €527.13 | -17.80 | -3.3% | €540.57 | €544.04 | €525.87 | 0 | |
| €544.92 | -6.726 | -1.2% | €543.36 | €551.07 | €538.10 | 0 | |
| €551.65 | -5.607 | -1.0% | €547.61 | €551.67 | €541.38 | 0 | |
| €557.26 | -4.22 | -0.8% | €562.66 | €563.63 | €545.25 | 0 | |
| €561.48 | -7.557 | -1.3% | €557.60 | €577.05 | €557.31 | 0 | |
| €569.03 | +3.186 | +0.6% | €551.14 | €575.04 | €550.60 | 0 | |
| €565.85 | -16.25 | -2.8% | €568.04 | €573.64 | €563.74 | 0 | |
| €582.10 | -3.217 | -0.5% | €573.18 | €583.76 | €564.55 | 10 | |
| €585.31 | -0.961 | -0.2% | €585.86 | €592.46 | €578.87 | 0 | |
| €586.27 | +15.57 | +2.7% | €574.96 | €588.04 | €563.54 | 0 | |
| €570.70 | +15.57 | +2.8% | €558.89 | €570.96 | €558.70 | 0 | |
| €555.13 | -2.84 | -0.5% | €553.34 | €563.88 | €553.09 | 5 | |
| €557.97 | +87.20 | +18.5% | €533.02 | €562.97 | €530.06 | 30 | |
| €470.77 | +22.99 | +5.1% | €438.69 | €471.17 | €438.34 | 14 |
- Ticker
- Frankfurt:CA8A
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
CACI Named 'Contractor of the Year' at 2026 Greater Washington Government Contractor Awards
Latest earnings call · Oct 22, 2026
CACI International (NYSE:CACI) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides
Calls
Replays
CACI International (NYSE:CACI) Q1 2027 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Watch TranscriptCACI International (NYSE:CACI) Q4 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptCACI International (NYSE:CACI) Q3 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch Transcript
Latest news
CACI Advances U.S. Air Force Financial Transparency and Mission Readiness
Nov 3, 2026
Closed €606.80 (+0.6%) on Nov 3, 2026
CACI's Good Dogs for Great Americans Reaches $50K Milestone to Fund First Veteran-Service Dog Team
Oct 30, 2026
Closed €595.58 (-0.9%) on Oct 30, 2026
CACI Awarded $185 Million U.S. Army Task Order to Advance Expeditionary Power and Mission Readiness
Oct 29, 2026
Closed €601.10 (+1.2%) on Oct 29, 2026
CACI Awarded $145 Million U.S. Navy Task Order to Advance Maritime Technologies
Oct 27, 2026
Closed €592.26 (0.0%) on Oct 27, 2026
CACI Secures U.S. Navy Task Order to Strengthen Electromagnetic Spectrum Dominance
Oct 26, 2026
Closed €592.16 (+4.7%) on Oct 26, 2026
CACI Reports Results for Its Fiscal 2027 First Quarter
Oct 21, 2026
Closed €549.05 (+0.1%) on Oct 22, 2026
Schedules Fiscal Year 2027 First Quarter Conference Call
Oct 6, 2026
Closed €520.71 (-3.4%) on Oct 7, 2026
CACI Launches Good Dogs for Great Americans to Help Veterans Regain Independence Through Custom-Trained Service Dogs
Sep 24, 2026
Closed €541.55 (-0.6%) on Sep 24, 2026
Update: CACI International Inc
Sep 16, 2026
Closed €548.80 (+0.8%) on Sep 17, 2026
Financings
6.375% unsecured senior notes due 2033
Feb 26, 2026
Update: US$500M
Use of proceeds: With other borrowings and cash, to pay all or part of the purchase price of the acquisition of ARKA Group L.P. and associated costs
6.375% unsecured senior notes due 2033
Jun 2, 2025
Closed: US$1B raised
Use of proceeds: To partially repay amounts outstanding under its revolving credit facility
Announced May 20, 2025 · Made bigger May 21, 2025 · Closed Jun 2, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · Oct 22, 2026
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Q4 FY2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
CACI International, Inc. on 6ix
- News releases
- 68 in the last 12 months · 105 in all · newest Nov 9, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 22, 2026
- Decks
- 69 decks · latest Oct 22, 2026
Where CACI International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CACI · Home listing | NYSE | United States | USD |
| gettex:CA8A | gettex | Germany | EUR |
| Tradegate:CA8A | Tradegate | Germany | EUR |
| B3:C2AC34 | B3 | Brazil | BRL |
| LS Exchange:906006 | LS Exchange | Germany | EUR |
| Lang & Schwarz:906006 | Lang & Schwarz | Germany | EUR |
| BMV:CACI | BMV | Mexico | MXN |
| BOATS:CACI | BOATS | United States | USD |
| Frankfurt:CA8A · This page | Frankfurt | Germany | EUR |
| Dusseldorf:CA8A | Dusseldorf | Germany | EUR |
| Hamburg:CA8A | Hamburg | Germany | EUR |
| Munich:CA8A | Munich | Germany | EUR |
| Stuttgart:CA8A | Stuttgart | Germany | EUR |
| BIVA:CACI | BIVA | Mexico | MXN |
| BX Swiss:CA8A | BX Swiss | Switzerland | CHF |
| Hanover:CA8A | Hanover | Germany | EUR |
| Xetra:CA8A | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CACI International, Inc.