Stock listing

B3:C2AC34 CACI International, Inc. Ações

Brazilian listing (B3) of CACI International, Inc. · home listing NYSE:CACI

Follow CACI International, Inc. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:C2AC34

4.57 BRL +0.30 (+7.0%)

Close on Nov 9, 2026

Past year +7.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
4.38 – 4.73 BRLNov 9, 2026
Volume
154 sharesNov 9, 2026
Market cap
101.0M BRLAt the close on Nov 9, 2026 · price × 22.10M shares outstanding
52-week range
2.50 – 4.87 BRLLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
2,652 BRLMedian day 35 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
CACI International, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:CACI · Home$639.97 USD+28.81 (+4.7%)211,666$614.21$647.74$606.35$611.16Close on Nov 9, 2026
B3:C2AC344.57 BRL+0.30 (+7.0%)1544.734.734.384.27Close on Nov 9, 2026
Frankfurt:CA8A€538.75 EUR-2.977 (-0.5%)—€534.26€540.17€521.43€541.73Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · BMFBOVESPA:C2AC34 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
4.27-0.14-3.2%4.344.344.276
4.41+0.04+0.9%4.414.414.411
4.37-0.50-10.3%4.764.764.3760
4.87+0.14+3.0%4.844.874.84150
4.73+0.08+1.7%4.704.734.7055
4.65+0.16+3.6%4.554.704.5520,616
4.490.000.0%4.494.494.4924
4.49-0.14-3.0%4.674.674.4949
4.63+0.58+14.3%4.374.644.371,752
4.05+0.05+1.2%4.054.054.051
4.00+0.07+1.8%3.944.003.9426
3.93+0.01+0.3%3.933.933.9313
3.92-0.01-0.3%3.853.933.8510
3.93-0.03-0.8%3.933.933.932
3.960.000.0%3.853.963.852
3.96+0.07+1.8%3.963.963.9681
3.890.000.0%3.893.893.890
3.890.000.0%3.893.893.8931
3.890.000.0%3.893.893.890
3.89+0.09+2.4%3.863.893.8616
3.80+0.03+0.8%3.803.803.7222
3.77-0.07-1.8%3.773.773.77107
3.84-0.17-4.2%3.913.913.8411
4.01-0.11-2.7%4.054.053.9835
4.12+0.05+1.2%4.124.204.121,056
4.070.000.0%4.074.074.070
4.07+0.04+1.0%4.034.074.0361
4.030.000.0%4.034.034.030
4.03-0.09-2.2%4.034.034.0356
4.12-0.07-1.7%4.104.174.1043
4.19+0.08+1.9%4.124.194.1235
4.11+0.02+0.5%4.094.124.08736
4.09-0.11-2.6%4.254.254.093
4.20-0.01-0.2%4.154.204.1513
4.21-0.03-0.7%4.214.214.211
4.24+0.03+0.7%4.264.264.2481
4.21+0.04+1.0%4.224.414.191,063
4.17-0.03-0.7%4.194.244.171,074
4.20+0.14+3.4%4.064.204.0612
4.06-0.04-1.0%4.104.104.064
4.10+0.10+2.5%3.924.103.92604
4.00-0.08-2.0%4.134.134.0020
4.08-0.02-0.5%4.014.084.01107
4.100.000.0%4.104.104.100
4.10+0.01+0.2%4.094.104.0915
4.090.000.0%4.094.094.096
4.09-0.02-0.5%4.024.094.012,627
4.11-0.05-1.2%4.164.164.111,002
4.16-0.03-0.7%4.104.194.101,012
4.19+0.02+0.5%4.174.194.1713
4.17+0.10+2.5%3.984.173.9828
4.07-0.07-1.7%4.194.314.061,351
4.14+1.64+65.6%3.504.153.503,063
2.50-1.75-41.2%4.164.212.5064
4.25-0.08-1.8%4.284.284.2574
4.33-0.05-1.1%4.294.334.2917
4.38-0.04-0.9%4.384.384.382
4.42+0.02+0.5%4.314.424.31152
4.40+0.03+0.7%4.384.414.3570
4.37-0.09-2.0%4.374.374.376
4.46-0.06-1.3%4.434.514.43306
4.52+0.08+1.8%4.494.524.43206
4.44+0.16+3.7%4.284.444.2834
4.28+0.07+1.7%4.154.284.15143

Splits

1 split · BMFBOVESPA:C2AC34 · every price before a split is adjusted for it

DayRatioWhat
26-for-1Split
Ticker
B3:C2AC34
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • CACI International (NYSE:CACI) Q1 2027 Earnings Call

    Thu, Oct 22, 2026 · 8:00 AM ET

    Watch Transcript

  • CACI International (NYSE:CACI) Q4 2026 Earnings Call

    Thu, Aug 06, 2026 · 8:00 AM ET

    Watch Transcript

  • CACI International (NYSE:CACI) Q3 2026 Earnings Call

    Thu, Apr 23, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

CACI Named 'Contractor of the Year' at 2026 Greater Washington Government Contractor Awards

Nov 9, 2026

CACI Advances U.S. Air Force Financial Transparency and Mission Readiness

Nov 3, 2026

Closed 4.87 (+3.0%) on Nov 3, 2026

CACI's Good Dogs for Great Americans Reaches $50K Milestone to Fund First Veteran-Service Dog Team

Oct 30, 2026

Closed 4.73 (+1.7%) on Oct 30, 2026

CACI Awarded $185 Million U.S. Army Task Order to Advance Expeditionary Power and Mission Readiness

Oct 29, 2026

Closed 4.65 (+3.6%) on Oct 29, 2026

CACI Awarded $145 Million U.S. Navy Task Order to Advance Maritime Technologies

Oct 27, 2026

Closed 4.49 (-3.0%) on Oct 27, 2026

CACI Secures U.S. Navy Task Order to Strengthen Electromagnetic Spectrum Dominance

Oct 26, 2026

Closed 4.63 (+14.3%) on Oct 26, 2026

CACI Reports Results for Its Fiscal 2027 First Quarter

Oct 21, 2026

Closed 4.00 (+1.8%) on Oct 22, 2026

Schedules Fiscal Year 2027 First Quarter Conference Call

Oct 6, 2026

Closed 3.77 (-1.8%) on Oct 7, 2026

CACI Launches Good Dogs for Great Americans to Help Veterans Regain Independence Through Custom-Trained Service Dogs

Sep 24, 2026

Closed 4.19 (+1.9%) on Sep 24, 2026

Update: CACI International Inc

Sep 16, 2026

Closed 4.24 (+0.7%) on Sep 17, 2026

All CACI International, Inc. news

Financings

Read by 6ix AI from the company's releases

Decks

CACI International, Inc. on 6ix

News releases
68 in the last 12 months · 105 in all · newest Nov 9, 2026 · oldest 2025
Calls
31 calls with a replay · 31 with a transcript · latest Oct 22, 2026
Decks
69 decks · latest Oct 22, 2026

Where CACI International, Inc. is listed

ListingExchangeCountryCurrency
NYSE:CACI · Home listingNYSEUnited StatesUSD
gettex:CA8AgettexGermanyEUR
Tradegate:CA8ATradegateGermanyEUR
B3:C2AC34 · This pageB3BrazilBRL
LS Exchange:906006LS ExchangeGermanyEUR
Lang & Schwarz:906006Lang & SchwarzGermanyEUR
BMV:CACIBMVMexicoMXN
BOATS:CACIBOATSUnited StatesUSD
Frankfurt:CA8AFrankfurtGermanyEUR
Dusseldorf:CA8ADusseldorfGermanyEUR
Hamburg:CA8AHamburgGermanyEUR
Munich:CA8AMunichGermanyEUR
Stuttgart:CA8AStuttgartGermanyEUR
BIVA:CACIBIVAMexicoMXN
BX Swiss:CA8ABX SwissSwitzerlandCHF
Hanover:CA8AHanoverGermanyEUR
Xetra:CA8AXetraGermanyEUR

Log in to ask 6ix AI your own questions about CACI International, Inc.