Stock listing
CSEMA:AKT Akdital Action
Follow Akdital into a list and get an email when it puts out news.
Share price · CSEMA:AKT
1,030.00 MAD +15.00 (+1.5%)
Close on Oct 9, 2026
- Day range
- 1,010.00 – 1,030.00 MADOct 9, 2026
- 52-week range
- 975.00 – 1,484.00 MADLowest and highest trades, Oct 10, 2025 – Oct 9, 2026
- Traded on an average day
- 0 MADMedian day 0 shares · 61 days with no trades · last 3 months, Jul 9, 2026 – Oct 9, 2026
Daily closes
Last 3 months, Jul 9, 2026 – Oct 9, 2026 · CSEMA:AKT · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,030.00 | +15.00 | +1.5% | 1,010.00 | 1,030.00 | 1,010.00 | 0 | |
| 1,015.00 | -4.00 | -0.4% | 1,024.00 | 1,037.00 | 1,014.00 | 0 | |
| 1,019.00 | +9.00 | +0.9% | 1,047.00 | 1,047.00 | 1,011.00 | 0 | |
| 1,010.00 | -50.00 | -4.7% | 1,050.00 | 1,060.00 | 993.00 | 0 | |
| 1,060.00 | -20.00 | -1.9% | 1,080.00 | 1,080.00 | 1,060.00 | 0 | |
| 1,080.00 | -15.00 | -1.4% | 1,092.00 | 1,098.00 | 1,065.00 | 0 | |
| 1,095.00 | -15.00 | -1.4% | 1,101.00 | 1,105.00 | 1,095.00 | 0 | |
| 1,110.00 | -8.00 | -0.7% | 1,112.00 | 1,112.00 | 1,109.00 | 0 | |
| 1,118.00 | +15.00 | +1.4% | 1,102.00 | 1,121.00 | 1,100.00 | 0 | |
| 1,103.00 | -19.00 | -1.7% | 1,118.00 | 1,125.00 | 1,103.00 | 0 | |
| 1,122.00 | +2.00 | +0.2% | 1,130.00 | 1,136.00 | 1,120.00 | 0 | |
| 1,120.00 | -19.00 | -1.7% | 1,135.00 | 1,135.00 | 1,120.00 | 0 | |
| 1,139.00 | +7.00 | +0.6% | 1,138.00 | 1,140.00 | 1,130.00 | 0 | |
| 1,132.00 | +2.00 | +0.2% | 1,130.00 | 1,138.00 | 1,121.00 | 0 | |
| 1,130.00 | +10.00 | +0.9% | 1,120.00 | 1,134.00 | 1,120.00 | 0 | |
| 1,120.00 | -20.00 | -1.8% | 1,115.00 | 1,138.00 | 1,115.00 | 0 | |
| 1,140.00 | 0.00 | 0.0% | 1,136.00 | 1,140.00 | 1,135.00 | 0 | |
| 1,140.00 | -5.00 | -0.4% | 1,135.00 | 1,143.00 | 1,135.00 | 0 | |
| 1,145.00 | -10.00 | -0.9% | 1,155.00 | 1,157.00 | 1,141.00 | 0 | |
| 1,155.00 | -10.00 | -0.9% | 1,152.00 | 1,169.00 | 1,148.00 | 0 | |
| 1,165.00 | 0.00 | 0.0% | 1,152.00 | 1,167.00 | 1,145.00 | 0 | |
| 1,165.00 | +3.00 | +0.3% | 1,153.00 | 1,165.00 | 1,153.00 | 0 | |
| 1,162.00 | +2.00 | +0.2% | 1,148.00 | 1,164.00 | 1,148.00 | 0 | |
| 1,160.00 | +15.00 | +1.3% | 1,160.00 | 1,164.00 | 1,145.00 | 0 | |
| 1,145.00 | -5.00 | -0.4% | 1,150.00 | 1,150.00 | 1,140.00 | 0 | |
| 1,150.00 | +10.00 | +0.9% | 1,140.00 | 1,150.00 | 1,128.00 | 0 | |
| 1,140.00 | +20.00 | +1.8% | 1,123.00 | 1,140.00 | 1,122.00 | 0 | |
| 1,120.00 | -8.00 | -0.7% | 1,122.00 | 1,137.00 | 1,120.00 | 0 | |
| 1,128.00 | +6.00 | +0.5% | 1,139.00 | 1,150.00 | 1,127.00 | 0 | |
| 1,122.00 | -5.00 | -0.4% | 1,140.00 | 1,148.00 | 1,122.00 | 0 | |
| 1,127.00 | -13.00 | -1.1% | 1,140.00 | 1,147.00 | 1,127.00 | 0 | |
| 1,140.00 | +5.00 | +0.4% | 1,140.00 | 1,155.00 | 1,126.00 | 0 | |
| 1,135.00 | -10.00 | -0.9% | 1,147.00 | 1,148.00 | 1,131.00 | 0 | |
| 1,145.00 | -5.00 | -0.4% | 1,148.00 | 1,160.00 | 1,145.00 | 0 | |
| 1,150.00 | +2.00 | +0.2% | 1,147.00 | 1,160.00 | 1,140.00 | 0 | |
| 1,148.00 | -7.00 | -0.6% | 1,151.00 | 1,160.00 | 1,146.00 | 0 | |
| 1,155.00 | -5.00 | -0.4% | 1,170.00 | 1,170.00 | 1,151.00 | 0 | |
| 1,160.00 | 0.00 | 0.0% | 1,151.00 | 1,179.00 | 1,151.00 | 0 | |
| 1,160.00 | -29.00 | -2.4% | 1,185.00 | 1,189.00 | 1,160.00 | 0 | |
| 1,189.00 | -11.00 | -0.9% | 1,200.00 | 1,200.00 | 1,182.00 | 0 | |
| 1,200.00 | +45.00 | +3.9% | 1,160.00 | 1,200.00 | 1,160.00 | 0 | |
| 1,155.00 | +15.00 | +1.3% | 1,145.00 | 1,155.00 | 1,140.00 | 0 | |
| 1,140.00 | +7.00 | +0.6% | 1,145.00 | 1,145.00 | 1,135.00 | 0 | |
| 1,133.00 | -17.00 | -1.5% | 1,150.00 | 1,150.00 | 1,133.00 | 0 | |
| 1,150.00 | +11.00 | +1.0% | 1,139.00 | 1,150.00 | 1,139.00 | 0 | |
| 1,139.00 | +16.00 | +1.4% | 1,140.00 | 1,140.00 | 1,127.00 | 0 | |
| 1,123.00 | -7.00 | -0.6% | 1,120.00 | 1,140.00 | 1,120.00 | 0 | |
| 1,130.00 | -15.00 | -1.3% | 1,149.00 | 1,149.00 | 1,116.00 | 0 | |
| 1,145.00 | -4.00 | -0.3% | 1,149.00 | 1,150.00 | 1,130.00 | 0 | |
| 1,149.00 | +17.00 | +1.5% | 1,145.00 | 1,149.00 | 1,132.00 | 0 | |
| 1,132.00 | -4.00 | -0.4% | 1,138.00 | 1,148.00 | 1,106.00 | 0 | |
| 1,136.00 | -2.00 | -0.2% | 1,127.00 | 1,140.00 | 1,115.00 | 0 | |
| 1,138.00 | +17.00 | +1.5% | 1,122.00 | 1,140.00 | 1,122.00 | 0 | |
| 1,121.00 | -19.00 | -1.7% | 1,148.00 | 1,149.00 | 1,121.00 | 0 | |
| 1,140.00 | -8.00 | -0.7% | 1,145.00 | 1,150.00 | 1,140.00 | 0 | |
| 1,148.00 | -3.00 | -0.3% | 1,151.00 | 1,154.00 | 1,143.00 | 0 | |
| 1,151.00 | -9.00 | -0.8% | 1,150.00 | 1,158.00 | 1,141.00 | 0 | |
| 1,160.00 | +5.00 | +0.4% | 1,140.00 | 1,160.00 | 1,140.00 | 0 | |
| 1,155.00 | -9.00 | -0.8% | 1,152.00 | 1,155.00 | 1,150.00 | 0 | |
| 1,164.00 | -4.00 | -0.3% | 1,155.00 | 1,168.00 | 1,155.00 | 0 | |
| 1,168.00 | -5.00 | -0.4% | 1,162.00 | 1,174.00 | 1,160.00 | 0 |
- Ticker
- CSEMA:AKT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- CSEMA
- Currency
- MAD
What changed lately
Latest news release · Jun 2, 2026
Moroccan hospital operator Akdital plans third Saudi hospital
Latest deck · Oct 7, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides
Latest news
Moroccan hospital operator Akdital plans third Saudi hospital
Jun 2, 2026
Closed 1,170.00 (-0.8%) on Jun 2, 2026
Morocco's Akdital to acquire Tunisia's Taoufik Hospitals Group
Dec 23, 2025
Closed 1,164.00 (-0.4%) on Dec 23, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 40 slides · Oct 7, 2026
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
FY2025 Earnings Presentation
Earnings · 47 slides · Mar 26, 2026
FY2025 Earnings Presentation
Earnings · 49 slides · Mar 26, 2026
Akdital on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 2, 2026 · oldest 2025
- Decks
- 16 decks · latest Oct 7, 2026
Log in to ask 6ix AI your own questions about Akdital.