Stock listing
BX Swiss:TPG TPG Inc. Aktie
Swiss listing (BX Swiss) of TPG Inc. · home listing NASDAQ:TPG
Follow TPG Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TPG
$46.68 USD -1.26 (-2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TPG
- Day range
- $45.96 – $47.87 USDOct 30, 2026
- Volume
- 2.66M sharesOct 30, 2026
- Market cap
- $7.47B USDAt the close on Oct 30, 2026 · price × 160.1M shares outstanding
- 52-week range
- $36.95 – $70.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $139.2M USDMedian day 2.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TPG · Home | $46.68 USD | -1.26 (-2.6%) | 2,662,831 | $47.71 | $47.87 | $45.96 | $47.94 | Close on Oct 30, 2026 |
| Frankfurt:B81 | €42.04 EUR | +2.15 (+5.4%) | — | €42.04 | €42.04 | €42.04 | €39.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.68 | -1.26 | -2.6% | $47.71 | $47.87 | $45.96 | 2,662,831 | |
| $47.94 | +3.35 | +7.5% | $45.60 | $48.16 | $45.05 | 5,749,977 | |
| $44.59 | +0.01 | 0.0% | $44.59 | $44.85 | $43.74 | 3,187,971 | |
| $44.58 | -0.24 | -0.5% | $45.23 | $45.76 | $44.57 | 2,158,776 | |
| $44.82 | +0.18 | +0.4% | $44.58 | $45.20 | $44.19 | 1,992,387 | |
| $44.64 | -1.53 | -3.3% | $45.55 | $45.91 | $44.42 | 2,485,800 | |
| $46.17 | +2.09 | +4.7% | $43.57 | $46.20 | $43.35 | 2,796,800 | |
| $44.08 | -0.30 | -0.7% | $44.60 | $44.88 | $43.71 | 1,703,300 | |
| $44.38 | +1.28 | +3.0% | $43.10 | $45.01 | $43.10 | 3,271,900 | |
| $43.10 | +0.58 | +1.4% | $42.82 | $43.40 | $42.50 | 1,968,600 | |
| $42.52 | -0.85 | -2.0% | $43.62 | $44.36 | $42.00 | 3,788,300 | |
| $43.37 | +1.15 | +2.7% | $42.26 | $43.71 | $41.34 | 2,223,000 | |
| $42.22 | -0.67 | -1.6% | $42.19 | $42.90 | $41.24 | 2,896,400 | |
| $42.89 | -2.23 | -4.9% | $45.19 | $45.23 | $42.50 | 4,033,000 | |
| $45.12 | -0.14 | -0.3% | $45.28 | $45.60 | $44.82 | 1,398,100 | |
| $45.26 | +0.02 | 0.0% | $45.45 | $45.95 | $44.69 | 3,255,900 | |
| $45.24 | +0.73 | +1.6% | $44.10 | $45.53 | $44.02 | 3,486,200 | |
| $44.51 | -0.46 | -1.0% | $44.19 | $44.86 | $43.73 | 2,706,600 | |
| $44.97 | +0.47 | +1.1% | $45.15 | $45.84 | $44.72 | 2,422,400 | |
| $44.50 | -0.17 | -0.4% | $44.37 | $44.99 | $43.86 | 1,989,800 | |
| $44.67 | -0.06 | -0.1% | $45.09 | $46.20 | $44.30 | 3,400,200 | |
| $44.73 | +0.60 | +1.4% | $44.43 | $45.31 | $43.45 | 2,597,600 | |
| $44.13 | +0.63 | +1.4% | $44.00 | $44.29 | $43.11 | 3,472,700 | |
| $43.50 | +0.01 | 0.0% | $43.86 | $43.96 | $43.10 | 2,070,100 | |
| $43.49 | -0.90 | -2.0% | $44.34 | $44.34 | $43.24 | 1,899,900 | |
| $44.39 | +0.76 | +1.7% | $44.11 | $44.68 | $43.94 | 1,255,800 | |
| $43.63 | -1.30 | -2.9% | $44.71 | $45.15 | $42.56 | 4,957,300 | |
| $44.93 | -0.69 | -1.5% | $45.11 | $45.96 | $44.69 | 2,595,800 | |
| $45.62 | -0.90 | -1.9% | $47.06 | $47.39 | $45.40 | 1,816,200 | |
| $46.52 | +0.05 | +0.1% | $47.01 | $47.26 | $46.35 | 2,102,300 | |
| $46.47 | +0.25 | +0.5% | $46.29 | $46.78 | $45.50 | 2,472,900 | |
| $46.22 | -0.33 | -0.7% | $47.49 | $47.49 | $46.14 | 2,751,800 | |
| $46.55 | -0.85 | -1.8% | $47.54 | $48.27 | $45.85 | 3,579,100 | |
| $47.40 | -0.58 | -1.2% | $47.64 | $48.11 | $46.44 | 3,078,500 | |
| $47.98 | +0.29 | +0.6% | $47.52 | $48.00 | $46.94 | 2,609,000 | |
| $47.69 | +0.76 | +1.6% | $47.20 | $49.73 | $47.05 | 3,136,400 | |
| $46.93 | -1.98 | -4.0% | $48.58 | $48.69 | $46.87 | 3,072,600 | |
| $48.91 | -2.00 | -3.9% | $49.82 | $50.41 | $48.46 | 3,925,200 | |
| $50.91 | -1.74 | -3.3% | $52.15 | $52.98 | $50.85 | 1,997,800 | |
| $52.65 | -0.575 | -1.1% | $52.51 | $53.37 | $51.96 | 1,765,100 | |
| $53.23 | +0.905 | +1.7% | $52.68 | $54.47 | $52.01 | 1,886,900 | |
| $52.32 | -0.09 | -0.2% | $52.34 | $53.77 | $52.10 | 1,472,200 | |
| $52.41 | -1.71 | -3.2% | $53.11 | $54.16 | $52.04 | 3,137,700 | |
| $54.12 | +0.15 | +0.3% | $53.80 | $54.37 | $53.16 | 2,189,400 | |
| $53.97 | +0.03 | +0.1% | $53.97 | $54.89 | $53.82 | 2,259,400 | |
| $53.94 | +1.14 | +2.2% | $52.80 | $54.14 | $52.80 | 3,187,900 | |
| $52.80 | -0.08 | -0.2% | $52.83 | $53.32 | $52.61 | 1,691,600 | |
| $52.88 | +0.04 | +0.1% | $52.84 | $53.02 | $51.71 | 2,079,955 | |
| $52.84 | +0.44 | +0.8% | $52.02 | $53.32 | $51.59 | 2,649,776 | |
| $52.40 | +0.83 | +1.6% | $52.33 | $53.19 | $51.64 | 2,057,300 | |
| $51.57 | -1.61 | -3.0% | $53.06 | $53.55 | $51.49 | 2,440,700 | |
| $53.18 | +1.16 | +2.2% | $52.26 | $53.77 | $51.35 | 2,859,600 | |
| $52.02 | +0.25 | +0.5% | $51.77 | $52.52 | $50.87 | 3,037,100 | |
| $51.77 | -1.26 | -2.4% | $52.67 | $53.27 | $51.55 | 2,594,000 | |
| $53.03 | -2.18 | -3.9% | $55.29 | $55.50 | $52.56 | 6,618,400 | |
| $55.21 | +4.33 | +8.5% | $51.17 | $55.30 | $50.00 | 5,873,700 | |
| $50.88 | +0.28 | +0.6% | $50.77 | $51.35 | $49.79 | 4,522,500 | |
| $50.60 | +1.20 | +2.4% | $49.69 | $51.34 | $48.75 | 2,832,300 | |
| $49.40 | +0.41 | +0.8% | $48.79 | $49.50 | $48.25 | 1,887,700 | |
| $48.99 | +0.48 | +1.0% | $48.59 | $50.34 | $48.40 | 4,221,100 | |
| $48.51 | +0.60 | +1.3% | $48.71 | $48.71 | $47.53 | 2,892,900 | |
| $47.91 | -1.07 | -2.2% | $49.51 | $49.75 | $47.51 | 3,917,700 | |
| $48.98 | +2.66 | +5.7% | $47.00 | $49.91 | $47.00 | 4,992,100 | |
| $46.32 | +2.66 | +6.1% | $44.23 | $46.51 | $43.75 | 4,745,500 | |
| $43.66 | +0.96 | +2.2% | $43.00 | $43.82 | $42.38 | 2,452,300 | |
| $42.70 | +0.54 | +1.3% | $42.39 | $42.71 | $41.03 | 3,051,800 |
- Ticker
- BX Swiss:TPG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 29, 2026
TPG Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
TPG (NASDAQ:TPG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides
Calls
Replays
TPG (NASDAQ:TPG) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptTPG (NASDAQ:TPG) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptTPG (NASDAQ:TPG) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch Transcript
Latest news
TPG Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $47.94 (+7.5%) on Oct 29, 2026
TPG to Announce Third Quarter 2026 Financial Results and Host Investor Call
Sep 29, 2026
Closed $43.50 (0.0%) on Sep 29, 2026
TPG to Make Significant Investment in Tablet Command
Sep 15, 2026
Closed $47.40 (-1.2%) on Sep 15, 2026
TPG: Waste Eliminator and Liberty Waste Solutions Announce Combination and Appoint Rich Kang Chief Executive Officer
Sep 10, 2026
Closed $46.93 (-4.0%) on Sep 10, 2026
TPG Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $48.98 (+5.7%) on Aug 4, 2026
TPG: Third Wave Insurance Expands Into Gulf Coast Region with Acquisition of Five Insurance and Advisory Businesses
Jul 29, 2026
Closed $42.16 (-3.7%) on Jul 29, 2026
TPG to Announce Second Quarter 2026 Financial Results and Host Investor Call
Jul 7, 2026
Closed $42.42 (-0.4%) on Jul 7, 2026
TPG led consortium to acquire Aseem Infrastructure Finance, alongside co-invest partners GIC and ICICI Bank
Jul 6, 2026
Closed $42.59 (+2.8%) on Jul 6, 2026
TPG Launches Arcura Medical Properties Following Completion of Acquisition of Premier German and Dutch Medical Outpatient Portfolio
Jul 1, 2026
Closed $40.50 (-0.1%) on Jul 1, 2026
TPG Appoints Axel André as Chief Financial Officer
Jun 22, 2026
Closed $41.19 (-2.0%) on Jun 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 44 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 45 slides · Feb 5, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 14 slides · Jan 6, 2026
TPG Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 50 in the last 12 months · 191 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 29, 2026
- Decks
- 27 decks · latest Aug 4, 2026
Where TPG Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TPG · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3DC2Y | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DC2Y | Lang & Schwarz | Germany | EUR |
| BMV:TPGI | BMV | Mexico | MXN |
| Milan:1TPG | Milan | Italy | EUR |
| BIVA:TPGI | BIVA | Mexico | MXN |
| BX Swiss:TPG · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:B81 | Frankfurt | Germany | EUR |
| gettex:B81 | gettex | Germany | EUR |
| Tradegate:B81 | Tradegate | Germany | EUR |
| BOATS:TPG | BOATS | United States | USD |
| Dusseldorf:B81 | Dusseldorf | Germany | EUR |
| Munich:B81 | Munich | Germany | EUR |
| Stuttgart:B81 | Stuttgart | Germany | EUR |
| Xetra:B81 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about TPG Inc.