Stock listing
BX Swiss:S7V Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) Aktie
Swiss listing (BX Swiss) of Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) · home listing NYSE:SBH
Follow Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) into a list and get an email when it puts out news.
Home listing price · NYSE:SBH
$19.24 USD +1.34 (+7.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SBH
- Day range
- $18.52 – $19.31 USDNov 4, 2026
- Volume
- 1.91M sharesNov 4, 2026
- Market cap
- $1.80B USDAt the close on Nov 4, 2026 · price × 93.62M shares outstanding
- 52-week range
- $11.54 – $19.31 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $22.05M USDMedian day 1.26M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SBH · Home | $19.24 USD | +1.34 (+7.5%) | 1,905,083 | $18.58 | $19.31 | $18.52 | $17.90 | Close on Nov 4, 2026 |
| Frankfurt:S7V | €16.00 EUR | +0.60 (+3.9%) | — | €16.00 | €16.00 | €16.00 | €15.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:SBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.24 | +1.34 | +7.5% | $18.58 | $19.31 | $18.52 | 1,905,083 | |
| $17.90 | -0.51 | -2.8% | $18.44 | $18.60 | $17.89 | 1,486,757 | |
| $18.41 | +0.26 | +1.4% | $18.31 | $18.68 | $18.24 | 1,343,255 | |
| $18.15 | -0.08 | -0.4% | $18.44 | $18.48 | $17.99 | 1,507,591 | |
| $18.23 | +0.82 | +4.7% | $17.70 | $18.23 | $17.67 | 1,354,245 | |
| $17.41 | +0.23 | +1.3% | $17.02 | $17.42 | $17.02 | 1,320,865 | |
| $17.18 | -0.25 | -1.4% | $17.49 | $17.64 | $17.18 | 1,175,280 | |
| $17.43 | +0.03 | +0.2% | $17.46 | $17.68 | $17.25 | 1,220,788 | |
| $17.40 | -0.22 | -1.2% | $17.37 | $17.49 | $16.99 | 1,248,900 | |
| $17.62 | +1.02 | +6.1% | $16.59 | $17.69 | $16.54 | 1,169,000 | |
| $16.60 | -0.45 | -2.6% | $16.97 | $17.11 | $16.47 | 1,206,000 | |
| $17.05 | +0.59 | +3.6% | $16.54 | $17.09 | $16.36 | 1,207,200 | |
| $16.46 | -0.19 | -1.1% | $16.60 | $16.86 | $16.41 | 949,300 | |
| $16.65 | -0.47 | -2.7% | $17.14 | $17.44 | $16.60 | 1,449,000 | |
| $17.12 | +1.01 | +6.3% | $16.26 | $17.18 | $16.26 | 1,448,900 | |
| $16.11 | +0.21 | +1.3% | $15.70 | $16.14 | $15.59 | 1,275,700 | |
| $15.90 | +0.27 | +1.7% | $15.83 | $16.07 | $15.82 | 1,255,400 | |
| $15.63 | -0.27 | -1.7% | $15.76 | $16.04 | $15.62 | 1,295,300 | |
| $15.90 | -0.13 | -0.8% | $15.92 | $16.23 | $15.73 | 1,437,700 | |
| $16.03 | -0.47 | -2.8% | $16.38 | $16.44 | $15.96 | 1,878,700 | |
| $16.50 | +0.24 | +1.5% | $16.16 | $16.72 | $16.11 | 1,621,100 | |
| $16.26 | +0.22 | +1.4% | $16.13 | $16.49 | $16.06 | 1,168,300 | |
| $16.04 | -0.20 | -1.2% | $16.28 | $16.35 | $15.91 | 1,546,300 | |
| $16.24 | +0.17 | +1.1% | $16.29 | $16.64 | $16.16 | 1,383,100 | |
| $16.07 | -0.35 | -2.1% | $16.37 | $16.61 | $15.90 | 2,087,400 | |
| $16.42 | -0.04 | -0.2% | $16.43 | $16.79 | $16.30 | 1,258,900 | |
| $16.46 | -0.46 | -2.7% | $17.01 | $17.01 | $16.43 | 1,274,300 | |
| $16.92 | -0.26 | -1.5% | $17.15 | $17.27 | $16.73 | 1,156,300 | |
| $17.18 | +0.18 | +1.1% | $16.96 | $17.26 | $16.85 | 1,008,500 | |
| $17.00 | +0.25 | +1.5% | $16.66 | $17.05 | $16.64 | 1,069,700 | |
| $16.75 | -0.21 | -1.2% | $16.76 | $16.82 | $16.41 | 1,303,100 | |
| $16.96 | +0.84 | +5.2% | $16.42 | $17.02 | $16.31 | 1,362,200 | |
| $16.12 | +0.33 | +2.1% | $15.87 | $16.23 | $15.67 | 1,273,600 | |
| $15.79 | -0.02 | -0.1% | $15.66 | $15.84 | $15.46 | 3,217,900 | |
| $15.81 | -0.20 | -1.2% | $16.22 | $16.22 | $15.57 | 976,400 | |
| $16.01 | +0.34 | +2.2% | $15.91 | $16.39 | $15.68 | 1,427,500 | |
| $15.67 | -0.34 | -2.1% | $16.24 | $16.24 | $15.66 | 1,162,600 | |
| $16.01 | +0.05 | +0.3% | $15.99 | $16.35 | $15.83 | 1,434,200 | |
| $15.96 | +0.16 | +1.0% | $16.08 | $16.21 | $15.77 | 956,900 | |
| $15.80 | -0.24 | -1.5% | $15.95 | $16.07 | $15.63 | 1,186,500 | |
| $16.04 | -0.12 | -0.7% | $16.01 | $16.16 | $15.86 | 1,102,900 | |
| $16.16 | -0.54 | -3.2% | $16.54 | $16.75 | $15.83 | 1,212,600 | |
| $16.70 | +0.23 | +1.4% | $16.22 | $16.75 | $16.14 | 852,000 | |
| $16.47 | +0.14 | +0.9% | $16.38 | $16.53 | $15.86 | 1,159,300 | |
| $16.33 | -0.04 | -0.2% | $16.49 | $16.79 | $16.33 | 1,082,900 | |
| $16.37 | -0.01 | -0.1% | $16.17 | $16.77 | $15.95 | 963,800 | |
| $16.38 | -0.17 | -1.0% | $16.53 | $16.71 | $16.29 | 1,435,100 | |
| $16.55 | +0.13 | +0.8% | $16.51 | $16.76 | $16.46 | 907,300 | |
| $16.42 | -0.16 | -1.0% | $16.31 | $16.49 | $16.14 | 935,700 | |
| $16.58 | +0.12 | +0.7% | $16.48 | $16.69 | $16.28 | 902,500 | |
| $16.46 | -0.25 | -1.5% | $16.58 | $16.58 | $16.06 | 983,100 | |
| $16.71 | +0.14 | +0.8% | $16.53 | $16.82 | $16.24 | 928,100 | |
| $16.57 | +0.34 | +2.1% | $16.32 | $16.63 | $16.32 | 923,500 | |
| $16.23 | -0.50 | -3.0% | $16.29 | $16.56 | $16.17 | 969,100 | |
| $16.73 | +0.41 | +2.5% | $16.69 | $16.99 | $16.30 | 1,554,700 | |
| $16.32 | +0.08 | +0.5% | $16.44 | $16.84 | $16.32 | 1,288,200 | |
| $16.24 | -0.18 | -1.1% | $16.25 | $16.55 | $16.11 | 1,015,000 | |
| $16.42 | -0.12 | -0.7% | $16.40 | $16.71 | $16.15 | 906,000 | |
| $16.54 | -0.03 | -0.2% | $16.67 | $16.72 | $16.36 | 1,230,000 | |
| $16.57 | -0.27 | -1.6% | $16.66 | $16.75 | $16.05 | 1,674,600 | |
| $16.84 | +0.09 | +0.5% | $16.75 | $17.29 | $16.64 | 1,519,100 | |
| $16.75 | -0.08 | -0.5% | $16.56 | $16.78 | $16.32 | 1,751,300 | |
| $16.83 | +0.70 | +4.3% | $15.94 | $16.87 | $15.86 | 1,126,800 | |
| $16.13 | +0.34 | +2.2% | $15.75 | $16.24 | $15.49 | 1,612,500 | |
| $15.79 | -0.77 | -4.6% | $16.62 | $16.95 | $15.78 | 1,884,500 | |
| $16.56 | +0.43 | +2.7% | $16.16 | $16.81 | $15.78 | 2,715,100 |
- Ticker
- BX Swiss:S7V
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 28, 2026
Sally Beauty Holdings Announces Conference Call and Webcast to Discuss Fourth Quarter and Full Year Financial Results on November 10, 2026
Latest earnings call · Aug 3, 2026
Sally Beauty Holdings, Inc. (Name to Be Changed From Sally Holdings, Inc.) (NYSE:SBH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
Sally Beauty Holdings — Q3 FY2026 Earnings Presentation
Earnings · 47 slides
Calls
Replays
Sally Beauty Holdings, Inc. (Name to Be Changed From Sally Holdings, Inc.) (NYSE:SBH) Q3 2026 Earnings Call
Mon, Aug 03, 2026 · 8:30 AM ET
Watch TranscriptSally Beauty Holdings, Inc. (Name to Be Changed From Sally Holdings, Inc.) (NYSE:SBH) Q2 2026 Earnings Call
Mon, May 11, 2026 · 8:30 AM ET
Watch TranscriptSally Beauty Holdings, Inc. (Name to Be Changed From Sally Holdings, Inc.) (NYSE:SBH) Q1 2026 Earnings Call
Mon, Feb 09, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Sally Beauty Holdings Announces Conference Call and Webcast to Discuss Fourth Quarter and Full Year Financial Results on November 10, 2026
Oct 28, 2026
Closed $18.23 (+4.7%) on Oct 29, 2026
Sally Beauty Announces Multi-Year Partnership as The Official Beauty Retailer of the Dallas Cowboys and Dallas Cowboys Cheerleaders
Sep 22, 2026
Closed $16.96 (+5.2%) on Sep 22, 2026
Sally Beauty COLORfest Named 2026 BeautyMatter Awards Finalist for "Best Event"
Sep 16, 2026
Closed $16.01 (+2.2%) on Sep 16, 2026
Sally Beauty Holdings to Present at the Canaccord Genuity 46th Annual Growth Conference
Aug 5, 2026
Closed $15.79 (-4.6%) on Aug 5, 2026
Sally Beauty Holdings Reports Third Quarter Fiscal 2026 Results
Aug 3, 2026
Closed $16.13 (+7.7%) on Aug 3, 2026
Sally Beauty Brings Back COLORfest with New Product Launches and an Immersive Campus Tour This Fall
Jul 28, 2026
Closed $15.47 (+3.1%) on Jul 28, 2026
Sally Beauty Holdings Announces Conference Call and Webcast to Discuss Third Quarter Financial Results on August 3, 2026
Jul 23, 2026
Closed $14.49 (-1.1%) on Jul 23, 2026
Sally Beauty Holdings Reports Second Quarter Fiscal 2026 Results
May 11, 2026
Closed $12.98 (-7.5%) on May 11, 2026
Sally Beauty Holdings Announces Conference Call and Webcast to Discuss Second Quarter Financial Results on May 11, 2026
Apr 27, 2026
Closed $14.48 (+1.6%) on Apr 28, 2026
Sally Beauty Holdings Appoints Adrianne Lee as Chief Financial Officer
Apr 2, 2026
Closed $13.29 (-6.1%) on Apr 2, 2026
All Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) news
Decks
Sally Beauty Holdings — Q3 FY2026 Earnings Presentation
Earnings · 47 slides · Jun 30, 2026
Sally Beauty Holdings — Q4 2025 Earnings Presentation
Earnings · 46 slides · Nov 13, 2025
Sally Beauty Holdings — Q2 2025 Earnings Presentation
Earnings · 25 slides · May 12, 2025
Sally Beauty Holdings — Q1 2025 Earnings Presentation
Earnings · 28 slides · Feb 13, 2025
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) on 6ix
- Industry
- Retail & e-commerce
- News releases
- 19 in the last 12 months · 31 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 3, 2026
- Decks
- 31 decks · latest Jun 30, 2026
Where Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SBH · Home listing | NYSE | United States | USD |
| gettex:S7V | gettex | Germany | EUR |
| LS Exchange:A0LETB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LETB | Lang & Schwarz | Germany | EUR |
| Dusseldorf:S7V | Dusseldorf | Germany | EUR |
| BOATS:SBH | BOATS | United States | USD |
| Frankfurt:S7V | Frankfurt | Germany | EUR |
| BX Swiss:S7V · This page | BX Swiss | Switzerland | CHF |
| Stuttgart:S7V | Stuttgart | Germany | EUR |
| Tradegate:S7V | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.).