Stock listing
KRX:282330 BGF Retail Co., Ltd. (BGF리테일) 주가
Follow BGF Retail Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:282330
₩137,100 KRW +4,200 (+3.2%)
Close on Nov 2, 2026
- Day range
- ₩132,200 – ₩140,400 KRWNov 2, 2026
- Volume
- 44,054 sharesNov 2, 2026
- Market cap
- ₩2.37T KRWAt the close on Nov 2, 2026 · price × 17.28M shares outstanding
- 52-week range
- ₩101,200 – ₩156,600 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩7.79B KRWMedian day 46,407 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:282330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩137,100 | +4,200 | +3.2% | ₩133,800 | ₩140,400 | ₩132,200 | 44,054 | |
| ₩132,900 | +5,100 | +4.0% | ₩130,000 | ₩133,400 | ₩128,000 | 39,214 | |
| ₩127,800 | +1,800 | +1.4% | ₩123,700 | ₩127,900 | ₩123,700 | 42,889 | |
| ₩126,000 | +800 | +0.6% | ₩124,000 | ₩127,300 | ₩124,000 | 46,948 | |
| ₩125,200 | -2,500 | -2.0% | ₩126,500 | ₩127,900 | ₩124,500 | 31,395 | |
| ₩127,700 | -4,200 | -3.2% | ₩132,000 | ₩133,000 | ₩125,100 | 46,407 | |
| ₩131,900 | -2,900 | -2.2% | ₩134,700 | ₩134,800 | ₩131,000 | 13,038 | |
| ₩134,800 | +900 | +0.7% | ₩131,800 | ₩136,300 | ₩130,300 | 24,024 | |
| ₩133,900 | -1,400 | -1.0% | ₩133,700 | ₩135,000 | ₩131,500 | 50,190 | |
| ₩135,300 | -400 | -0.3% | ₩133,200 | ₩137,700 | ₩133,100 | 35,080 | |
| ₩135,700 | +700 | +0.5% | ₩136,000 | ₩138,700 | ₩133,500 | 44,309 | |
| ₩135,000 | +100 | +0.1% | ₩133,600 | ₩143,900 | ₩133,600 | 91,624 | |
| ₩134,900 | +7,200 | +5.6% | ₩130,000 | ₩135,900 | ₩127,700 | 84,289 | |
| ₩127,700 | -2,900 | -2.2% | ₩129,100 | ₩132,400 | ₩126,200 | 32,327 | |
| ₩130,600 | +2,000 | +1.6% | ₩128,000 | ₩131,400 | ₩126,300 | 61,968 | |
| ₩128,600 | +2,200 | +1.7% | ₩125,100 | ₩132,600 | ₩124,800 | 47,139 | |
| ₩126,400 | -3,600 | -2.8% | ₩128,100 | ₩131,100 | ₩126,400 | 52,170 | |
| ₩130,000 | +2,700 | +2.1% | ₩126,800 | ₩130,300 | ₩126,600 | 45,161 | |
| ₩127,300 | -600 | -0.5% | ₩128,300 | ₩129,500 | ₩126,100 | 25,629 | |
| ₩127,900 | 0 | 0.0% | ₩127,300 | ₩130,500 | ₩125,500 | 33,199 | |
| ₩127,900 | -2,100 | -1.6% | ₩129,300 | ₩131,100 | ₩127,000 | 32,523 | |
| ₩130,000 | -2,600 | -2.0% | ₩132,400 | ₩132,700 | ₩128,200 | 40,620 | |
| ₩132,600 | -700 | -0.5% | ₩133,700 | ₩133,700 | ₩129,900 | 43,053 | |
| ₩133,300 | +400 | +0.3% | ₩133,700 | ₩134,600 | ₩130,000 | 45,642 | |
| ₩132,900 | -1,100 | -0.8% | ₩134,000 | ₩134,900 | ₩132,400 | 20,883 | |
| ₩134,000 | -4,700 | -3.4% | ₩138,500 | ₩138,500 | ₩133,000 | 33,487 | |
| ₩138,700 | +300 | +0.2% | ₩137,600 | ₩140,500 | ₩136,200 | 24,314 | |
| ₩138,400 | -5,100 | -3.6% | ₩142,100 | ₩143,200 | ₩136,100 | 180,861 | |
| ₩143,500 | +2,000 | +1.4% | ₩142,000 | ₩144,100 | ₩139,500 | 29,199 | |
| ₩141,500 | -300 | -0.2% | ₩143,500 | ₩144,000 | ₩139,700 | 27,763 | |
| ₩141,800 | -4,100 | -2.8% | ₩146,600 | ₩146,600 | ₩140,100 | 31,249 | |
| ₩145,900 | +900 | +0.6% | ₩143,500 | ₩147,800 | ₩142,600 | 48,410 | |
| ₩145,000 | -3,000 | -2.0% | ₩143,100 | ₩147,600 | ₩137,900 | 27,628 | |
| ₩148,000 | +2,600 | +1.8% | ₩143,800 | ₩148,000 | ₩143,000 | 39,802 | |
| ₩145,400 | -3,200 | -2.2% | ₩148,500 | ₩148,500 | ₩144,000 | 41,455 | |
| ₩148,600 | -1,600 | -1.1% | ₩151,500 | ₩152,000 | ₩146,700 | 45,289 | |
| ₩150,200 | +2,600 | +1.8% | ₩147,600 | ₩150,200 | ₩146,500 | 30,602 | |
| ₩147,600 | -3,000 | -2.0% | ₩152,000 | ₩152,000 | ₩143,100 | 49,243 | |
| ₩150,600 | +700 | +0.5% | ₩148,700 | ₩153,400 | ₩147,400 | 52,396 | |
| ₩149,900 | -1,000 | -0.7% | ₩148,200 | ₩151,000 | ₩145,200 | 54,049 | |
| ₩150,900 | +3,100 | +2.1% | ₩146,900 | ₩151,000 | ₩146,700 | 63,897 | |
| ₩147,800 | +800 | +0.5% | ₩147,900 | ₩150,100 | ₩144,200 | 117,040 | |
| ₩147,000 | +7,300 | +5.2% | ₩139,000 | ₩147,300 | ₩138,100 | 41,652 | |
| ₩139,700 | -8,500 | -5.7% | ₩150,500 | ₩153,000 | ₩138,300 | 105,721 | |
| ₩148,200 | +2,900 | +2.0% | ₩147,000 | ₩150,000 | ₩145,300 | 54,413 | |
| ₩145,300 | -600 | -0.4% | ₩145,500 | ₩150,000 | ₩145,000 | 36,123 | |
| ₩145,900 | +4,500 | +3.2% | ₩140,100 | ₩146,800 | ₩138,500 | 52,193 | |
| ₩141,400 | -1,400 | -1.0% | ₩141,200 | ₩142,700 | ₩140,400 | 51,195 | |
| ₩142,800 | 0 | 0.0% | ₩141,500 | ₩144,100 | ₩141,200 | 101,352 | |
| ₩142,800 | -400 | -0.3% | ₩140,700 | ₩143,200 | ₩137,000 | 57,446 | |
| ₩143,200 | -2,000 | -1.4% | ₩146,600 | ₩149,000 | ₩141,400 | 79,788 | |
| ₩145,200 | +2,500 | +1.8% | ₩140,700 | ₩148,400 | ₩140,700 | 85,341 | |
| ₩142,700 | -2,800 | -1.9% | ₩144,100 | ₩146,700 | ₩142,000 | 59,482 | |
| ₩145,500 | -5,000 | -3.3% | ₩150,300 | ₩152,000 | ₩144,400 | 70,377 | |
| ₩150,500 | -500 | -0.3% | ₩152,900 | ₩156,600 | ₩149,000 | 82,040 | |
| ₩151,000 | -2,100 | -1.4% | ₩150,700 | ₩155,500 | ₩148,500 | 58,974 | |
| ₩153,100 | +19,600 | +14.7% | ₩141,900 | ₩156,000 | ₩141,200 | 218,092 | |
| ₩133,500 | +11,200 | +9.2% | ₩123,500 | ₩134,200 | ₩123,500 | 77,636 | |
| ₩122,300 | -3,000 | -2.4% | ₩122,500 | ₩125,800 | ₩121,000 | 103,223 | |
| ₩125,300 | +3,300 | +2.7% | ₩119,100 | ₩125,700 | ₩119,100 | 40,805 | |
| ₩122,000 | -3,000 | -2.4% | ₩123,300 | ₩126,800 | ₩120,900 | 60,035 |
- Ticker
- KRX:282330
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 7, 2026
BGF Retail Earnings Up In Q1; Stock Up
Latest news
BGF Retail Earnings Up In Q1; Stock Up
May 7, 2026
Closed ₩133,900 (+3.7%) on May 7, 2026
Bgf Retail Q4 Operating Profit 64.2 Billion Won, Up 24.4% From Year Earlier
Feb 10, 2026
Closed ₩126,200 (+2.4%) on Feb 10, 2026
Bgf Retail Q3 Operating Profit 98 Billion Won, Up 7% From Year Earlier
Nov 6, 2025
Closed ₩105,600 (+3.0%) on Nov 6, 2025
BGF Retail Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in the last 12 months · 3 in all · newest May 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about BGF Retail Co., Ltd.