Stock listing

BSE:STL Shreeji Translogistics Ltd. Share Price

Follow Shreeji Translogistics Ltd. into a list and get an email when it puts out news.

Share price · BSE:STL

₹8.02 INR -0.02 (-0.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -30.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹8.00 – ₹8.34 INROct 30, 2026
Volume
15,517 sharesOct 30, 2026
52-week range
₹5.42 – ₹11.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹367,338 INRMedian day 35,703 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shreeji Translogistics Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:STL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.02-0.02-0.2%₹8.34₹8.34₹8.0015,517
₹8.04+0.11+1.4%₹7.90₹8.19₹7.7041,633
₹7.93-0.01-0.1%₹7.94₹8.22₹7.906,618
₹7.94+0.11+1.4%₹7.67₹8.38₹7.6729,130
₹7.83-0.24-3.0%₹7.68₹7.98₹7.6714,010
₹8.070.000.0%₹8.05₹8.27₹7.9142,360
₹8.07-0.16-1.9%₹8.52₹8.52₹7.8736,023
₹8.23-0.18-2.1%₹8.74₹8.74₹8.208,861
₹8.41-0.01-0.1%₹8.75₹8.75₹8.4017,132
₹8.42+0.07+0.8%₹8.89₹8.90₹8.2135,009
₹8.35-0.37-4.2%₹8.72₹8.96₹8.3256,880
₹8.72-0.12-1.4%₹8.84₹9.01₹8.6919,922
₹8.84-0.07-0.8%₹8.95₹9.09₹8.6820,375
₹8.91+0.31+3.6%₹8.56₹9.02₹8.5645,973
₹8.600.000.0%₹8.63₹8.63₹8.2223,030
₹8.60-0.19-2.2%₹8.70₹8.99₹8.60111,800
₹8.79-0.05-0.6%₹8.94₹8.94₹8.4525,915
₹8.84+0.03+0.3%₹9.05₹9.05₹8.7121,425
₹8.81-0.11-1.2%₹8.94₹9.10₹8.7524,835
₹8.92+0.11+1.2%₹9.18₹9.18₹8.8132,885
₹8.81-0.11-1.2%₹8.92₹8.98₹8.7610,602
₹8.92+0.04+0.5%₹8.66₹9.15₹8.6622,127
₹8.88-0.16-1.8%₹8.61₹9.03₹8.6110,787
₹9.04-0.07-0.8%₹9.11₹9.25₹9.00106,744
₹9.11+0.22+2.5%₹8.89₹9.45₹8.89116,191
₹8.89+1.13+14.6%₹8.10₹9.10₹7.52269,795
₹7.76-0.20-2.5%₹7.96₹8.12₹7.7040,847
₹7.96+0.04+0.5%₹8.32₹8.32₹7.8325,554
₹7.92+0.03+0.4%₹7.88₹8.11₹7.8510,638
₹7.89+0.02+0.3%₹8.06₹8.12₹7.8011,492
₹7.87-0.03-0.4%₹7.90₹8.09₹7.8126,853
₹7.90-0.10-1.2%₹8.01₹8.05₹7.9038,790
₹8.00-0.06-0.7%₹8.06₹8.06₹7.9422,418
₹8.06-0.02-0.2%₹8.19₹8.20₹8.0235,382
₹8.08+0.08+1.0%₹7.81₹8.10₹7.8130,018
₹8.00-0.01-0.1%₹8.19₹8.19₹7.8457,309
₹8.01-0.08-1.0%₹8.10₹8.36₹7.9565,847
₹8.09-0.11-1.3%₹8.20₹8.39₹8.0027,287
₹8.20-0.22-2.6%₹8.54₹8.54₹8.1539,613
₹8.42+0.37+4.6%₹8.10₹8.49₹7.9179,446
₹8.05-0.11-1.3%₹8.16₹8.16₹8.038,176
₹8.16+0.19+2.4%₹8.19₹8.40₹8.0149,494
₹7.97-0.12-1.5%₹8.09₹8.16₹7.9239,845
₹8.09+0.24+3.1%₹7.97₹8.17₹7.8444,221
₹7.85-0.22-2.7%₹7.81₹8.19₹7.80106,782
₹8.07+0.01+0.1%₹8.22₹8.22₹8.0039,230
₹8.06-0.17-2.1%₹8.06₹8.34₹8.0352,498
₹8.23+0.20+2.5%₹8.01₹8.27₹8.0141,709
₹8.03-0.19-2.3%₹8.18₹8.35₹8.0073,036
₹8.22+0.12+1.5%₹8.38₹8.39₹8.1233,264
₹8.10-0.08-1.0%₹8.37₹8.37₹7.9933,250
₹8.18-0.03-0.4%₹8.34₹8.48₹8.10102,962
₹8.21-0.19-2.3%₹8.40₹8.68₹8.2054,573
₹8.40+0.03+0.4%₹8.44₹8.44₹8.2522,762
₹8.37+0.15+1.8%₹8.39₹8.42₹8.2243,783
₹8.220.000.0%₹8.20₹8.45₹8.0049,736
₹8.22+0.02+0.2%₹8.46₹9.46₹7.7593,689
₹8.20-0.28-3.3%₹8.48₹8.68₹7.7154,855
₹8.48+0.17+2.0%₹8.21₹8.50₹8.1024,764
₹8.31-0.14-1.7%₹8.20₹8.48₹8.2010,864
₹8.45-0.05-0.6%₹8.46₹8.55₹8.0350,213
₹8.50+0.28+3.4%₹8.55₹8.55₹8.1149,639
₹8.22+0.01+0.1%₹8.25₹8.39₹8.0438,219
₹8.21-0.02-0.2%₹8.29₹8.30₹8.0315,038
Ticker
BSE:STL
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
BSE
Currency
INR

What changed lately

Latest news

The Board Fixes Record Date For The Payment Of Interim Dividend.

Oct 30, 2026

Corporate Action-Board approves Dividend

Oct 30, 2026

Financial Results For The Quarter And Half Year Ended 30Th September, 2026.

Oct 30, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 30Th October, 2026

Oct 30, 2026

Board Meeting Intimation for Approval Of Unaudited Standalone And Consolidated Financial Results And Declaration Of Interim Dividend, If Any.

Oct 7, 2026

Closed ₹8.79 (-0.6%) on Oct 7, 2026

Shreeji Translogistics Ltd. Press Release Oct 01 2026

Sep 30, 2026

Closed ₹8.92 (+1.2%) on Oct 1, 2026

Disclosures under Reg. 10(6) of SEBI (SAST) Regulations, 2011

Sep 30, 2026

Closed ₹8.92 (+1.2%) on Oct 1, 2026

Shreeji Translogistics Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹8.88 (-1.8%) on Sep 28, 2026

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Sep 26, 2026

Closed ₹8.88 (-1.8%) on Sep 28, 2026

Shreeji Translogistics Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹9.04 (-0.8%) on Sep 25, 2026

All Shreeji Translogistics Ltd. news

Decks

Shreeji Translogistics Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
48 in the last 12 months · 115 in all · newest Oct 30, 2026 · oldest 2024
Decks
9 decks · latest May 30, 2024

Log in to ask 6ix AI your own questions about Shreeji Translogistics Ltd.