Stock listing
BSE:SHAREINDIA Share India Securities Ltd Share Price
Indian listing (BSE) of Share India Securities Ltd · home listing NSE:SHAREINDIA
Follow Share India Securities Ltd into a list and get an email when it puts out news.
Home listing price · NSE:SHAREINDIA
₹170.23 INR -5.73 (-3.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SHAREINDIA
- Day range
- ₹161.20 – ₹173.88 INRNov 2, 2026
- Volume
- 962,586 sharesNov 2, 2026
- Market cap
- ₹37.25B INRAt the close on Nov 2, 2026 · price × 218.8M shares outstanding
- 52-week range
- ₹115.36 – ₹233.35 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹657.4M INRMedian day 539,021 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHAREINDIA · Home | ₹170.23 INR | -5.73 (-3.3%) | 962,586 | ₹172.50 | ₹173.88 | ₹161.20 | ₹175.96 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SHAREINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹170.23 | -5.73 | -3.3% | ₹172.50 | ₹173.88 | ₹161.20 | 962,586 | |
| ₹175.96 | -1.97 | -1.1% | ₹178.98 | ₹179.83 | ₹173.40 | 400,148 | |
| ₹177.93 | +1.31 | +0.7% | ₹177.50 | ₹181.00 | ₹176.40 | 316,518 | |
| ₹176.62 | -0.07 | 0.0% | ₹177.00 | ₹180.39 | ₹174.44 | 335,597 | |
| ₹176.69 | -0.28 | -0.2% | ₹176.50 | ₹179.27 | ₹174.33 | 353,113 | |
| ₹176.97 | +5.29 | +3.1% | ₹171.99 | ₹178.55 | ₹168.98 | 507,088 | |
| ₹171.68 | -7.28 | -4.1% | ₹180.00 | ₹180.04 | ₹170.50 | 539,021 | |
| ₹178.96 | -3.84 | -2.1% | ₹181.00 | ₹182.94 | ₹178.00 | 331,385 | |
| ₹182.80 | -2.50 | -1.3% | ₹185.67 | ₹190.00 | ₹178.20 | 577,568 | |
| ₹185.30 | -8.16 | -4.2% | ₹192.00 | ₹193.79 | ₹184.20 | 534,162 | |
| ₹193.46 | +1.06 | +0.6% | ₹193.42 | ₹197.08 | ₹192.00 | 419,728 | |
| ₹192.40 | -7.40 | -3.7% | ₹198.86 | ₹198.86 | ₹192.10 | 635,249 | |
| ₹199.80 | +1.81 | +0.9% | ₹198.00 | ₹203.26 | ₹196.24 | 1,867,100 | |
| ₹197.99 | +15.01 | +8.2% | ₹184.79 | ₹198.30 | ₹183.38 | 2,759,511 | |
| ₹182.98 | +0.59 | +0.3% | ₹183.40 | ₹187.00 | ₹181.06 | 887,627 | |
| ₹182.39 | -4.12 | -2.2% | ₹187.28 | ₹191.39 | ₹181.00 | 1,540,477 | |
| ₹186.51 | -21.44 | -10.3% | ₹207.50 | ₹208.99 | ₹183.59 | 2,231,244 | |
| ₹207.95 | -3.88 | -1.8% | ₹212.10 | ₹212.90 | ₹206.00 | 791,105 | |
| ₹211.83 | +6.33 | +3.1% | ₹207.50 | ₹212.00 | ₹207.00 | 880,466 | |
| ₹205.50 | -1.30 | -0.6% | ₹208.20 | ₹219.00 | ₹204.51 | 2,810,914 | |
| ₹206.80 | +2.95 | +1.4% | ₹202.50 | ₹209.31 | ₹199.12 | 1,139,127 | |
| ₹203.85 | -1.25 | -0.6% | ₹206.58 | ₹208.90 | ₹202.50 | 703,869 | |
| ₹205.10 | -0.70 | -0.3% | ₹206.10 | ₹213.12 | ₹202.22 | 1,274,403 | |
| ₹205.80 | -2.30 | -1.1% | ₹209.70 | ₹209.99 | ₹203.78 | 894,901 | |
| ₹208.10 | -3.01 | -1.4% | ₹213.00 | ₹213.00 | ₹206.55 | 1,080,901 | |
| ₹211.11 | -7.39 | -3.4% | ₹215.57 | ₹219.88 | ₹209.09 | 1,855,459 | |
| ₹218.50 | -3.88 | -1.7% | ₹223.32 | ₹223.67 | ₹217.00 | 1,845,463 | |
| ₹222.38 | -4.18 | -1.8% | ₹223.95 | ₹229.59 | ₹221.34 | 2,064,061 | |
| ₹226.56 | +0.33 | +0.1% | ₹226.00 | ₹228.63 | ₹222.01 | 2,975,929 | |
| ₹226.23 | +6.98 | +3.2% | ₹221.00 | ₹233.35 | ₹216.00 | 24,957,936 | |
| ₹219.25 | +22.20 | +11.3% | ₹199.00 | ₹219.95 | ₹196.20 | 28,924,428 | |
| ₹197.05 | -0.95 | -0.5% | ₹197.80 | ₹199.80 | ₹188.05 | 1,855,814 | |
| ₹198.00 | -0.12 | -0.1% | ₹204.28 | ₹207.36 | ₹193.06 | 4,211,096 | |
| ₹198.12 | +2.70 | +1.4% | ₹197.00 | ₹204.87 | ₹192.30 | 15,203,480 | |
| ₹195.42 | +6.92 | +3.7% | ₹191.48 | ₹212.33 | ₹191.01 | 58,611,177 | |
| ₹188.50 | +17.20 | +10.0% | ₹170.20 | ₹196.60 | ₹168.71 | 28,867,559 | |
| ₹171.30 | -0.65 | -0.4% | ₹171.74 | ₹172.59 | ₹168.62 | 191,854 | |
| ₹171.95 | +1.84 | +1.1% | ₹170.50 | ₹174.98 | ₹170.50 | 325,602 | |
| ₹170.11 | +0.61 | +0.4% | ₹171.06 | ₹172.75 | ₹170.10 | 316,097 | |
| ₹169.50 | +1.10 | +0.7% | ₹169.98 | ₹170.33 | ₹169.01 | 60,403 | |
| ₹168.40 | -2.40 | -1.4% | ₹170.27 | ₹170.63 | ₹167.78 | 135,258 | |
| ₹170.80 | -3.20 | -1.8% | ₹172.71 | ₹175.27 | ₹170.05 | 251,210 | |
| ₹174.00 | +6.35 | +3.8% | ₹168.00 | ₹174.95 | ₹167.20 | 497,729 | |
| ₹167.65 | -0.49 | -0.3% | ₹170.00 | ₹170.00 | ₹167.65 | 200,247 | |
| ₹168.14 | -2.61 | -1.5% | ₹171.00 | ₹172.89 | ₹167.60 | 116,849 | |
| ₹170.75 | -3.15 | -1.8% | ₹173.01 | ₹175.00 | ₹170.40 | 117,800 | |
| ₹173.90 | +0.75 | +0.4% | ₹173.60 | ₹174.60 | ₹171.76 | 142,977 | |
| ₹173.15 | -0.85 | -0.5% | ₹173.85 | ₹175.84 | ₹172.61 | 193,232 | |
| ₹174.00 | -3.00 | -1.7% | ₹175.00 | ₹176.77 | ₹173.20 | 282,161 | |
| ₹177.00 | +2.00 | +1.1% | ₹174.67 | ₹178.85 | ₹173.81 | 432,413 | |
| ₹175.00 | -2.50 | -1.4% | ₹178.00 | ₹178.00 | ₹173.98 | 194,833 | |
| ₹177.50 | +2.50 | +1.4% | ₹173.74 | ₹178.79 | ₹171.21 | 753,662 | |
| ₹175.00 | +1.50 | +0.9% | ₹173.77 | ₹177.62 | ₹172.01 | 393,157 | |
| ₹173.50 | +1.50 | +0.9% | ₹173.31 | ₹178.42 | ₹170.40 | 509,646 | |
| ₹172.00 | +6.70 | +4.1% | ₹165.99 | ₹175.00 | ₹165.99 | 683,125 | |
| ₹165.30 | -1.70 | -1.0% | ₹167.99 | ₹168.87 | ₹165.00 | 182,206 | |
| ₹167.00 | -0.95 | -0.6% | ₹167.50 | ₹168.88 | ₹166.44 | 155,026 | |
| ₹167.95 | -0.04 | 0.0% | ₹169.99 | ₹172.48 | ₹166.80 | 289,009 | |
| ₹167.99 | -4.41 | -2.6% | ₹174.84 | ₹174.84 | ₹167.50 | 620,225 | |
| ₹172.40 | -4.60 | -2.6% | ₹177.97 | ₹178.61 | ₹172.00 | 462,715 | |
| ₹177.00 | +1.50 | +0.9% | ₹178.00 | ₹179.70 | ₹175.29 | 665,999 | |
| ₹175.50 | -4.90 | -2.7% | ₹180.74 | ₹181.99 | ₹175.50 | 503,497 | |
| ₹180.40 | +1.75 | +1.0% | ₹178.70 | ₹182.07 | ₹177.07 | 406,589 |
- Ticker
- BSE:SHAREINDIA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
, "Share India securities limited has informed the exchanges about Press Release of Un-audited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended September 30, 2026.
Latest deck · Oct 31, 2026
Q2 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
, "Share India securities limited has informed the exchanges about Press Release of Un-audited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended September 30, 2026.
Oct 30, 2026
Closed ₹170.23 (-3.3%) on Nov 2, 2026
Share India Securities Ltd Press Release Jul 24 2026
Jul 24, 2026
Closed ₹186.00 (-2.8%) on Jul 27, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹146.15 (-0.9%) on May 20, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹145.91 (+2.2%) on Jan 28, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 32 slides · Oct 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Jul 27, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 20, 2026
Group Conference organized by Valorem Advisors (March 2026)
Conference · 31 slides · Mar 20, 2026
Share India Securities Ltd on 6ix
- Sector
- Financials
- News releases
- 5 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 25 decks · latest Oct 31, 2026
Where Share India Securities Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHAREINDIA · Home listing | NSE | India | INR |
| BSE:SHAREINDIA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Share India Securities Ltd.