Stock listing
TWSE:6024 Capital Futures Corp. (群益期) 股價
Follow Capital Futures Corp. into a list and get an email when it puts out news.
Share price · TWSE:6024
$58.20 TWD -0.30 (-0.5%)
Close on Nov 2, 2026
- Day range
- $58.00 – $58.30 TWDNov 2, 2026
- Volume
- 159,574 sharesNov 2, 2026
- Market cap
- $15.52B TWDAt the close on Nov 2, 2026 · price × 266.7M shares outstanding
- 52-week range
- $48.50 – $65.40 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.49M TWDMedian day 231,919 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6024 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.20 | -0.30 | -0.5% | $58.10 | $58.30 | $58.00 | 159,574 | |
| $58.50 | -0.20 | -0.3% | $58.60 | $58.80 | $57.80 | 253,144 | |
| $58.70 | 0.00 | 0.0% | $58.60 | $58.90 | $58.50 | 114,383 | |
| $58.70 | +0.10 | +0.2% | $58.90 | $59.00 | $58.60 | 157,840 | |
| $58.60 | +1.10 | +1.9% | $58.00 | $58.80 | $57.50 | 244,460 | |
| $57.50 | 0.00 | 0.0% | $57.50 | $57.50 | $57.50 | 0 | |
| $57.50 | -0.20 | -0.3% | $57.70 | $58.10 | $57.40 | 206,615 | |
| $57.70 | +0.40 | +0.7% | $57.30 | $57.90 | $57.30 | 167,701 | |
| $57.30 | -0.40 | -0.7% | $57.40 | $57.70 | $57.20 | 307,213 | |
| $57.70 | -1.10 | -1.9% | $58.40 | $58.40 | $57.60 | 465,518 | |
| $58.80 | +0.30 | +0.5% | $58.40 | $59.10 | $58.40 | 330,649 | |
| $58.50 | -0.40 | -0.7% | $58.80 | $58.90 | $58.40 | 247,800 | |
| $58.90 | 0.00 | 0.0% | $59.10 | $59.10 | $58.70 | 174,150 | |
| $58.90 | -0.40 | -0.7% | $58.80 | $59.10 | $58.50 | 256,250 | |
| $59.30 | +0.60 | +1.0% | $58.70 | $59.30 | $58.60 | 182,006 | |
| $58.70 | -0.70 | -1.2% | $59.40 | $59.60 | $58.60 | 519,988 | |
| $59.40 | -0.10 | -0.2% | $59.70 | $59.70 | $59.30 | 101,468 | |
| $59.50 | -0.20 | -0.3% | $59.70 | $59.80 | $59.50 | 174,994 | |
| $59.70 | -0.10 | -0.2% | $59.90 | $60.00 | $59.60 | 171,500 | |
| $59.80 | -0.10 | -0.2% | $59.90 | $60.10 | $59.70 | 105,079 | |
| $59.90 | -0.50 | -0.8% | $60.40 | $60.40 | $59.70 | 257,248 | |
| $60.40 | +0.20 | +0.3% | $60.50 | $60.50 | $60.10 | 135,134 | |
| $60.20 | -0.60 | -1.0% | $60.80 | $61.10 | $59.70 | 295,252 | |
| $60.80 | -0.10 | -0.2% | $60.80 | $61.00 | $60.70 | 98,976 | |
| $60.90 | -0.40 | -0.7% | $61.40 | $61.50 | $60.90 | 128,166 | |
| $61.30 | -0.20 | -0.3% | $61.50 | $61.80 | $61.30 | 204,670 | |
| $61.50 | +0.30 | +0.5% | $61.20 | $61.50 | $60.80 | 200,047 | |
| $61.20 | -0.30 | -0.5% | $61.60 | $61.60 | $60.90 | 150,350 | |
| $61.50 | +0.90 | +1.5% | $60.40 | $61.70 | $60.40 | 399,286 | |
| $60.60 | +0.10 | +0.2% | $60.80 | $60.80 | $60.40 | 147,670 | |
| $60.50 | -0.60 | -1.0% | $60.80 | $60.90 | $60.30 | 225,737 | |
| $61.10 | +0.40 | +0.7% | $60.50 | $61.10 | $60.50 | 121,727 | |
| $60.70 | -0.20 | -0.3% | $60.50 | $61.10 | $60.20 | 265,330 | |
| $60.90 | 0.00 | 0.0% | $60.60 | $61.40 | $60.60 | 194,330 | |
| $60.90 | -0.30 | -0.5% | $60.90 | $61.00 | $60.40 | 301,919 | |
| $61.20 | -1.70 | -2.7% | $62.00 | $62.00 | $60.60 | 1,138,731 | |
| $62.90 | -0.50 | -0.8% | $63.50 | $63.50 | $62.50 | 245,556 | |
| $63.40 | +0.40 | +0.6% | $63.60 | $63.60 | $63.00 | 269,048 | |
| $63.00 | +0.10 | +0.2% | $63.10 | $63.50 | $62.90 | 161,160 | |
| $62.90 | -0.20 | -0.3% | $63.30 | $63.30 | $62.50 | 137,000 | |
| $63.10 | -0.40 | -0.6% | $63.00 | $63.50 | $63.00 | 150,015 | |
| $63.50 | +1.80 | +2.9% | $61.70 | $63.80 | $61.70 | 557,232 | |
| $61.70 | -0.30 | -0.5% | $61.90 | $62.50 | $61.70 | 304,267 | |
| $62.00 | -0.70 | -1.1% | $62.90 | $62.90 | $61.90 | 185,022 | |
| $62.70 | +0.50 | +0.8% | $62.20 | $62.80 | $62.20 | 115,002 | |
| $62.20 | -0.50 | -0.8% | $62.50 | $62.60 | $62.10 | 175,000 | |
| $62.70 | -0.30 | -0.5% | $63.10 | $63.50 | $62.40 | 255,215 | |
| $63.00 | +1.50 | +2.4% | $61.40 | $63.10 | $61.40 | 674,019 | |
| $61.50 | +0.70 | +1.2% | $61.00 | $61.50 | $60.90 | 180,100 | |
| $60.80 | 0.00 | 0.0% | $60.30 | $61.00 | $60.30 | 171,000 | |
| $60.80 | -0.30 | -0.5% | $60.80 | $61.30 | $60.60 | 184,014 | |
| $61.10 | +0.40 | +0.7% | $60.50 | $61.10 | $60.10 | 412,059 | |
| $60.70 | -0.90 | -1.5% | $61.50 | $61.70 | $60.40 | 592,515 | |
| $61.60 | +0.20 | +0.3% | $61.90 | $61.90 | $61.10 | 238,100 | |
| $61.40 | -0.20 | -0.3% | $61.50 | $62.00 | $61.40 | 260,570 | |
| $61.60 | -0.50 | -0.8% | $62.00 | $62.10 | $61.40 | 270,140 | |
| $62.10 | +2.20 | +3.7% | $61.20 | $62.20 | $60.70 | 719,217 | |
| $59.90 | +0.60 | +1.0% | $59.00 | $60.00 | $59.00 | 246,143 | |
| $59.30 | -0.40 | -0.7% | $59.50 | $59.60 | $58.60 | 271,832 | |
| $59.70 | +1.50 | +2.6% | $58.30 | $59.80 | $58.30 | 457,191 | |
| $58.20 | -0.10 | -0.2% | $57.70 | $58.20 | $57.50 | 573,085 | |
| $58.30 | 0.00 | 0.0% | $58.30 | $58.30 | $57.40 | 489,500 |
- Ticker
- TWSE:6024
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 5, 2026
Table: Capital Futures May Rev NT$244.6M Vs NT$243.4M
Latest deck · Jun 17, 2026
Investor Presentation (June 2026)
Investor deck · 27 slides
Latest news
Table: Capital Futures May Rev NT$244.6M Vs NT$243.4M
Jun 5, 2026
Closed $60.60 (+0.3%) on Jun 8, 2026
Capital Futures May Net Profit T$226.46 Million, Or T$0.9 Per Share
Jun 4, 2026
Closed $60.10 (+0.2%) on Jun 4, 2026
Table: Capital Futures Apr Rev NT$157.3M Vs NT$400.3M
May 8, 2026
Closed $58.20 (0.0%) on May 8, 2026
Table: Capital Futures Mar Rev NT$412.2M Vs NT$308.5M
Apr 8, 2026
Closed $56.50 (-1.6%) on Apr 9, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 27 slides · Jun 17, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Nov 27, 2025
Investor Presentation (June 2025)
Investor deck · 26 slides · Jun 17, 2025
Q3 2024 Earnings Presentation
Earnings · 28 slides · Nov 26, 2024
Capital Futures Corp. on 6ix
- Sector
- Financials
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 5, 2026 · oldest 2026
- Decks
- 6 decks · latest Jun 17, 2026
Log in to ask 6ix AI your own questions about Capital Futures Corp.