Stock listing
TPEx:6021 Good Finance Securities Co Ltd (美好證) 股價
Follow Good Finance Securities Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6021
$55.50 TWD -1.20 (-2.1%)
Close on Nov 2, 2026
- Day range
- $55.50 – $57.40 TWDNov 2, 2026
- Volume
- 347,193 sharesNov 2, 2026
- Market cap
- $17.12B TWDAt the close on Nov 2, 2026 · price × 308.4M shares outstanding
- 52-week range
- $24.55 – $58.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $18.89M TWDMedian day 189,734 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6021 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.50 | -1.20 | -2.1% | $56.50 | $57.40 | $55.50 | 347,193 | |
| $56.70 | -1.30 | -2.2% | $56.60 | $57.00 | $55.20 | 318,475 | |
| $58.00 | +1.90 | +3.4% | $56.50 | $58.80 | $56.10 | 276,100 | |
| $56.10 | +0.80 | +1.4% | $55.90 | $56.40 | $55.50 | 132,503 | |
| $55.30 | +1.90 | +3.6% | $55.50 | $55.50 | $53.40 | 189,166 | |
| $53.40 | 0.00 | 0.0% | $53.40 | $53.40 | $53.40 | 0 | |
| $53.40 | -1.90 | -3.4% | $55.30 | $55.40 | $53.40 | 188,406 | |
| $55.30 | +0.80 | +1.5% | $54.50 | $56.20 | $54.50 | 123,298 | |
| $54.50 | -0.50 | -0.9% | $56.00 | $56.40 | $53.50 | 296,767 | |
| $55.00 | -0.80 | -1.4% | $55.00 | $55.80 | $53.60 | 341,565 | |
| $55.80 | -0.30 | -0.5% | $53.40 | $58.80 | $53.40 | 788,010 | |
| $56.10 | -1.40 | -2.4% | $57.20 | $58.50 | $54.30 | 1,941,511 | |
| $57.50 | +5.20 | +9.9% | $57.50 | $57.50 | $53.00 | 4,787,638 | |
| $52.30 | +4.75 | +10.0% | $52.30 | $52.30 | $52.30 | 1,573,134 | |
| $47.55 | +4.30 | +9.9% | $44.70 | $47.55 | $44.70 | 1,455,959 | |
| $43.25 | +0.50 | +1.2% | $42.80 | $43.95 | $42.80 | 331,461 | |
| $42.75 | +0.15 | +0.4% | $42.70 | $43.15 | $42.30 | 122,040 | |
| $42.60 | -0.15 | -0.4% | $43.25 | $44.30 | $42.50 | 296,500 | |
| $42.75 | +0.95 | +2.3% | $42.45 | $43.10 | $42.45 | 168,100 | |
| $41.80 | +0.10 | +0.2% | $41.70 | $42.05 | $41.70 | 52,000 | |
| $41.70 | -0.10 | -0.2% | $42.00 | $42.15 | $41.20 | 92,776 | |
| $41.80 | +0.70 | +1.7% | $41.70 | $41.95 | $41.45 | 116,000 | |
| $41.10 | -0.70 | -1.7% | $42.30 | $42.30 | $40.85 | 190,302 | |
| $41.80 | -0.45 | -1.1% | $42.30 | $42.35 | $41.40 | 182,000 | |
| $42.25 | -2.85 | -6.3% | $45.00 | $45.50 | $42.00 | 439,906 | |
| $45.10 | -0.30 | -0.7% | $45.40 | $45.65 | $44.40 | 389,180 | |
| $45.40 | -0.05 | -0.1% | $45.40 | $45.85 | $44.00 | 522,900 | |
| $45.45 | +0.35 | +0.8% | $45.30 | $45.80 | $45.00 | 427,120 | |
| $45.10 | +0.20 | +0.4% | $44.90 | $45.30 | $44.05 | 624,101 | |
| $44.90 | +0.70 | +1.6% | $43.40 | $45.00 | $43.30 | 515,001 | |
| $44.20 | -0.55 | -1.2% | $44.80 | $44.90 | $43.80 | 467,178 | |
| $44.75 | +1.70 | +3.9% | $42.55 | $44.80 | $42.55 | 623,110 | |
| $43.05 | +0.25 | +0.6% | $42.50 | $43.35 | $42.30 | 387,120 | |
| $42.80 | +0.10 | +0.2% | $42.10 | $42.80 | $41.25 | 735,141 | |
| $42.70 | +0.20 | +0.5% | $42.10 | $42.85 | $42.10 | 355,108 | |
| $42.50 | +1.65 | +4.0% | $41.10 | $42.65 | $40.75 | 740,850 | |
| $40.85 | +0.60 | +1.5% | $40.75 | $41.05 | $40.25 | 299,316 | |
| $40.25 | +0.90 | +2.3% | $39.40 | $40.35 | $39.40 | 274,000 | |
| $39.35 | +0.35 | +0.9% | $39.10 | $39.75 | $39.10 | 104,000 | |
| $39.00 | -0.10 | -0.3% | $38.65 | $39.05 | $38.65 | 119,000 | |
| $39.10 | +0.45 | +1.2% | $38.80 | $39.35 | $38.80 | 82,000 | |
| $38.65 | -1.10 | -2.8% | $39.00 | $39.00 | $38.45 | 161,000 | |
| $39.75 | +0.35 | +0.9% | $39.40 | $39.95 | $39.40 | 105,290 | |
| $39.40 | +0.10 | +0.3% | $39.55 | $39.70 | $39.30 | 80,035 | |
| $39.30 | +0.55 | +1.4% | $39.00 | $39.35 | $38.80 | 200,233 | |
| $38.75 | -0.10 | -0.3% | $39.00 | $39.00 | $38.25 | 66,000 | |
| $38.85 | +0.40 | +1.0% | $38.80 | $39.55 | $38.80 | 201,102 | |
| $38.45 | +2.10 | +5.8% | $39.55 | $39.55 | $38.10 | 368,131 | |
| $36.35 | +0.45 | +1.3% | $36.15 | $36.40 | $35.80 | 82,081 | |
| $35.90 | -0.55 | -1.5% | $36.70 | $36.75 | $35.80 | 38,000 | |
| $36.45 | -0.20 | -0.5% | $36.30 | $36.45 | $36.10 | 44,000 | |
| $36.65 | -0.40 | -1.1% | $37.05 | $37.10 | $36.25 | 65,162 | |
| $37.05 | +0.10 | +0.3% | $37.40 | $37.80 | $36.90 | 108,693 | |
| $36.95 | +0.65 | +1.8% | $37.10 | $39.85 | $36.75 | 322,057 | |
| $36.30 | +1.40 | +4.0% | $35.30 | $36.40 | $35.30 | 107,000 | |
| $34.90 | -0.10 | -0.3% | $35.10 | $35.20 | $34.75 | 78,000 | |
| $35.00 | +0.90 | +2.6% | $34.75 | $35.60 | $34.00 | 141,056 | |
| $34.10 | +0.25 | +0.7% | $34.00 | $34.40 | $33.85 | 63,020 | |
| $33.85 | -0.65 | -1.9% | $34.05 | $34.20 | $33.25 | 88,005 | |
| $34.50 | +0.80 | +2.4% | $35.60 | $35.60 | $34.40 | 86,474 | |
| $33.70 | +0.25 | +0.7% | $33.50 | $34.20 | $33.35 | 32,000 | |
| $33.45 | -0.65 | -1.9% | $33.10 | $33.95 | $33.10 | 74,100 |
- Ticker
- TPEx:6021
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
FY2024 Earnings Presentation
Earnings · 29 slides · June 2025
FY2023 Earnings Presentation
Earnings · 27 slides · May 2024
FY2022 Earnings Presentation
Earnings · 28 slides · 2023
FY2021 Earnings Presentation
Earnings · 28 slides · 2022
Good Finance Securities Co Ltd on 6ix
- Sector
- Financials
- News releases
- 20 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 4 decks · latest June 2025
Log in to ask 6ix AI your own questions about Good Finance Securities Co Ltd.