Stock listing
BOATS:ZDGE Zedge, Inc. Stock
US listing (BOATS) of Zedge, Inc. · home listing NYSE American:ZDGE
Follow Zedge, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:ZDGE
$2.34 USD -0.16 (-6.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:ZDGE
- Day range
- $2.33 – $2.58 USDOct 30, 2026
- Volume
- 77,264 sharesOct 30, 2026
- Market cap
- $35.14M USDAt the close on Oct 30, 2026 · price × 15.02M shares outstanding
- 52-week range
- $2.21 – $4.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $221,190 USDMedian day 49,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ZDGE · Home | $2.34 USD | -0.16 (-6.4%) | 77,264 | $2.58 | $2.58 | $2.33 | $2.50 | Close on Oct 30, 2026 |
| Frankfurt:34Z | €2.20 EUR | -0.10 (-4.3%) | — | €2.20 | €2.20 | €2.18 | €2.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ZDGE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.34 | -0.16 | -6.4% | $2.58 | $2.58 | $2.33 | 77,264 | |
| $2.50 | -0.13 | -4.9% | $2.68 | $2.68 | $2.46 | 102,139 | |
| $2.63 | +0.07 | +2.7% | $2.56 | $2.65 | $2.55 | 68,618 | |
| $2.56 | -0.20 | -7.2% | $2.68 | $2.726 | $2.56 | 100,088 | |
| $2.76 | +0.05 | +1.8% | $2.73 | $2.82 | $2.71 | 109,324 | |
| $2.71 | -0.09 | -3.2% | $2.76 | $2.79 | $2.70 | 14,500 | |
| $2.80 | +0.02 | +0.7% | $2.76 | $2.81 | $2.731 | 19,000 | |
| $2.78 | +0.02 | +0.7% | $2.80 | $2.87 | $2.71 | 42,600 | |
| $2.76 | -0.03 | -1.1% | $2.785 | $2.83 | $2.76 | 10,500 | |
| $2.79 | +0.01 | +0.4% | $2.79 | $2.84 | $2.74 | 36,000 | |
| $2.78 | +0.04 | +1.5% | $2.76 | $2.78 | $2.69 | 42,200 | |
| $2.74 | 0.00 | 0.0% | $2.78 | $2.78 | $2.71 | 29,900 | |
| $2.74 | -0.12 | -4.2% | $2.83 | $2.845 | $2.74 | 42,200 | |
| $2.86 | -0.07 | -2.4% | $2.88 | $2.925 | $2.82 | 32,600 | |
| $2.93 | 0.00 | 0.0% | $2.98 | $2.986 | $2.88 | 41,300 | |
| $2.93 | 0.00 | 0.0% | $2.95 | $2.95 | $2.90 | 26,700 | |
| $2.93 | -0.04 | -1.3% | $2.95 | $2.99 | $2.92 | 73,200 | |
| $2.97 | -0.01 | -0.3% | $2.95 | $2.97 | $2.92 | 16,400 | |
| $2.98 | +0.05 | +1.7% | $2.95 | $3.01 | $2.93 | 33,000 | |
| $2.93 | -0.07 | -2.3% | $3.04 | $3.058 | $2.89 | 150,800 | |
| $3.00 | +0.01 | +0.3% | $3.00 | $3.06 | $2.98 | 52,700 | |
| $2.99 | +0.11 | +3.8% | $2.91 | $3.03 | $2.90 | 70,400 | |
| $2.88 | -0.07 | -2.4% | $2.95 | $2.97 | $2.87 | 109,500 | |
| $2.95 | -0.14 | -4.5% | $3.12 | $3.12 | $2.913 | 80,700 | |
| $3.09 | +0.09 | +3.0% | $3.04 | $3.12 | $3.00 | 80,600 | |
| $3.00 | -0.02 | -0.7% | $3.03 | $3.09 | $2.97 | 35,800 | |
| $3.02 | -0.01 | -0.3% | $3.06 | $3.07 | $2.97 | 53,300 | |
| $3.03 | -0.04 | -1.3% | $3.06 | $3.06 | $3.03 | 8,200 | |
| $3.07 | -0.01 | -0.3% | $3.07 | $3.078 | $3.00 | 15,400 | |
| $3.08 | +0.01 | +0.3% | $3.13 | $3.13 | $3.01 | 70,200 | |
| $3.07 | +0.01 | +0.3% | $3.07 | $3.075 | $2.98 | 69,300 | |
| $3.06 | +0.06 | +2.0% | $3.03 | $3.12 | $3.02 | 91,200 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.05 | $2.972 | 26,400 | |
| $3.00 | +0.03 | +1.0% | $2.99 | $3.03 | $2.96 | 17,500 | |
| $2.97 | -0.13 | -4.2% | $3.09 | $3.12 | $2.94 | 106,300 | |
| $3.10 | +0.03 | +1.0% | $3.05 | $3.15 | $3.002 | 31,300 | |
| $3.07 | +0.14 | +4.8% | $2.92 | $3.10 | $2.864 | 96,100 | |
| $2.93 | -0.17 | -5.5% | $3.08 | $3.08 | $2.90 | 149,100 | |
| $3.10 | +0.12 | +4.0% | $2.98 | $3.12 | $2.94 | 84,600 | |
| $2.98 | -0.02 | -0.7% | $2.98 | $2.99 | $2.95 | 20,500 | |
| $3.00 | +0.02 | +0.7% | $3.00 | $3.00 | $2.901 | 69,600 | |
| $2.98 | -0.02 | -0.7% | $3.02 | $3.05 | $2.90 | 135,700 | |
| $3.00 | -0.04 | -1.3% | $3.05 | $3.05 | $2.90 | 97,200 | |
| $3.04 | +0.17 | +5.9% | $2.89 | $3.05 | $2.87 | 949,000 | |
| $2.87 | -0.03 | -1.0% | $2.90 | $2.90 | $2.86 | 28,300 | |
| $2.90 | -0.04 | -1.4% | $2.95 | $2.95 | $2.867 | 45,600 | |
| $2.94 | 0.00 | 0.0% | $2.95 | $2.95 | $2.91 | 8,200 | |
| $2.94 | +0.05 | +1.7% | $2.93 | $2.94 | $2.89 | 23,800 | |
| $2.89 | -0.02 | -0.7% | $2.92 | $2.945 | $2.851 | 47,200 | |
| $2.91 | +0.03 | +1.0% | $2.94 | $2.94 | $2.88 | 37,800 | |
| $2.88 | +0.02 | +0.7% | $2.86 | $2.94 | $2.842 | 15,100 | |
| $2.86 | -0.09 | -3.1% | $2.96 | $2.98 | $2.84 | 93,100 | |
| $2.95 | +0.02 | +0.7% | $2.90 | $2.97 | $2.90 | 34,300 | |
| $2.93 | -0.01 | -0.3% | $2.94 | $2.965 | $2.91 | 95,600 | |
| $2.94 | -0.04 | -1.3% | $3.00 | $3.00 | $2.91 | 30,600 | |
| $2.98 | +0.03 | +1.0% | $2.97 | $2.99 | $2.93 | 29,600 | |
| $2.95 | -0.02 | -0.7% | $2.974 | $2.974 | $2.91 | 52,100 | |
| $2.97 | +0.03 | +1.0% | $2.99 | $2.99 | $2.94 | 24,951 | |
| $2.94 | -0.04 | -1.3% | $2.97 | $3.02 | $2.93 | 129,931 | |
| $2.98 | -0.12 | -3.9% | $3.05 | $3.103 | $2.96 | 32,400 | |
| $3.10 | +0.13 | +4.4% | $2.97 | $3.11 | $2.95 | 151,800 | |
| $2.97 | -0.01 | -0.3% | $3.01 | $3.058 | $2.95 | 214,700 | |
| $2.98 | 0.00 | 0.0% | $2.96 | $3.07 | $2.96 | 84,800 | |
| $2.98 | +0.03 | +1.0% | $2.96 | $3.09 | $2.94 | 92,100 | |
| $2.95 | -0.02 | -0.7% | $3.01 | $3.01 | $2.92 | 34,300 | |
| $2.97 | +0.04 | +1.4% | $2.93 | $3.00 | $2.93 | 66,600 |
- Ticker
- BOATS:ZDGE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Zedge Announces Quarterly Cash Dividend
Latest earnings call · Oct 26, 2026
Zedge (NYSE American: ZDGE) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q4 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Zedge (NYSE American: ZDGE) Q4 2026 Earnings Call
Mon, Oct 26, 2026 · 4:30 PM ET
Watch TranscriptZedge (NYSE American: ZDGE) Q3 2026 Earnings Call
Thu, Jun 11, 2026 · 4:30 PM ET
Watch TranscriptZedge (NYSE American: ZDGE) Q2 2026 Earnings Call
Thu, Mar 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Zedge Announces Quarterly Cash Dividend
Oct 29, 2026
Closed $2.34 (-6.4%) on Oct 30, 2026
Zedge's DataSeeds.AI and Bria Complete First AI Model Evaluation Engagement
Oct 19, 2026
Closed $2.79 (+0.4%) on Oct 19, 2026
Zedge To Report Fourth Quarter & Fiscal Year End 2026 Results
Oct 15, 2026
Closed $2.74 (0.0%) on Oct 15, 2026
Zedge Completes $7.7 Million Private Placement Led by Vice Chairman Howard Jonas
Sep 30, 2026
Closed $2.88 (-2.4%) on Sep 30, 2026
Zedge Accelerates DataSeeds.AI Strategy with $7.5 Million Insider Investment and Appointment of Morris Berger as CEO
Aug 31, 2026
Closed $3.04 (+5.9%) on Aug 31, 2026
Zedge's Tapedeck Adds Betty Wright's Catalog in Agreement With the Late Soul Legend's Estate
Jun 17, 2026
Closed $2.99 (-1.3%) on Jun 18, 2026
Zedge Reports Third Quarter Fiscal 2026 Results
Jun 11, 2026
Closed $4.16 (+25.7%) on Jun 12, 2026
Zedge Provides Shareholder Update on Capital Return Initiatives
Jun 8, 2026
Closed $3.13 (-1.3%) on Jun 8, 2026
Zedge To Report Third Fiscal Quarter 2026 Results
Jun 1, 2026
Closed $3.24 (+9.1%) on Jun 1, 2026
Zedge to Present at The Planet Microcap Las Vegas 2026 Conference Powered by Microcap Club
May 28, 2026
Closed $3.01 (+4.9%) on May 28, 2026
Financings
Private placement of class B common stock and warrants
Sep 30, 2026
Closed: US$7.67M raised · Warrants at US$3.22 for 60 months
Buyers: Howard Jonas (Leads the investment; expected to materially increase his ownership in Zedge); Elliott Gibber; Chartwell Holding LLC (Howard Jonas) ($6.5 million; 2,218,430 shares of Class B common stock and warrants to purchase 1,996,587 shares)
Insiders: Led by Vice Chairman Howard Jonas through Chartwell Holding LLC, which invested $6.5 million; board member Elliott Gibber also participated.
Use of proceeds: Accelerate growth of DataSeeds.AI and broaden its capabilities, maintain financial flexibility and support existing businesses.
Decks
Q4 2026 Earnings Presentation
Earnings · 17 slides · Oct 26, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides · Jun 12, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides · Jun 11, 2026
Investor Presentation (October 2025)
Investor deck · 19 slides · Oct 20, 2025
Zedge, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 15 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 21 calls with a replay · 21 with a transcript · latest Oct 26, 2026
- Decks
- 15 decks · latest Oct 26, 2026
Where Zedge, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ZDGE · Home listing | NYSE American | United States | USD |
| LS Exchange:A2AJ7X | LS Exchange | Germany | EUR |
| gettex:34Z | gettex | Germany | EUR |
| BOATS:ZDGE · This page | BOATS | United States | USD |
| Tradegate:34Z | Tradegate | Germany | EUR |
| Frankfurt:34Z | Frankfurt | Germany | EUR |
| Dusseldorf:34Z | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2AJ7X | Lang & Schwarz | Germany | EUR |
| Munich:34Z | Munich | Germany | EUR |
| Stuttgart:34Z | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zedge, Inc.