Stock listing
BOATS:RMCF Rocky Mountain Chocolate Factory, Inc. Stock
US listing (BOATS) of Rocky Mountain Chocolate Factory, Inc. · home listing NASDAQ:RMCF
Follow Rocky Mountain Chocolate Factory, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RMCF
$0.82 USD -0.04 (-4.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RMCF
- Day range
- $0.82 – $0.86 USDNov 3, 2026
- Volume
- 26,204 sharesNov 3, 2026
- Market cap
- $7.74M USDAt the close on Nov 3, 2026 · price × 9.44M shares outstanding
- 52-week range
- $0.66 – $2.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.93M USDMedian day 35,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RMCF · Home | $0.82 USD | -0.041 (-4.7%) | 26,204 | $0.838 | $0.86 | $0.82 | $0.861 | Close on Nov 3, 2026 |
| Frankfurt:RMFA | €0.595 EUR | -0.025 (-4.0%) | — | €0.595 | €0.595 | €0.595 | €0.620 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RMCF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.82 | -0.041 | -4.7% | $0.838 | $0.86 | $0.82 | 26,204 | |
| $0.861 | +0.011 | +1.2% | $0.858 | $0.902 | $0.84 | 25,486 | |
| $0.85 | +0.02 | +2.4% | $0.80 | $0.91 | $0.80 | 32,573 | |
| $0.83 | +0.015 | +1.9% | $0.815 | $0.846 | $0.815 | 5,938 | |
| $0.815 | -0.018 | -2.1% | $0.82 | $0.856 | $0.81 | 21,472 | |
| $0.832 | -0.023 | -2.7% | $0.835 | $0.90 | $0.822 | 26,094 | |
| $0.856 | -0.024 | -2.8% | $0.851 | $0.899 | $0.851 | 8,253 | |
| $0.88 | -0.02 | -2.2% | $0.89 | $0.95 | $0.84 | 53,500 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.94 | $0.88 | 11,700 | |
| $0.89 | -0.03 | -3.3% | $0.90 | $0.94 | $0.88 | 14,800 | |
| $0.92 | -0.01 | -1.1% | $0.91 | $0.95 | $0.91 | 29,600 | |
| $0.93 | +0.02 | +2.2% | $0.96 | $0.99 | $0.91 | 58,600 | |
| $0.91 | +0.01 | +1.1% | $0.90 | $1.02 | $0.87 | 30,900 | |
| $0.90 | -0.06 | -6.2% | $0.91 | $0.94 | $0.90 | 15,100 | |
| $0.96 | +0.01 | +1.1% | $0.94 | $0.96 | $0.89 | 8,000 | |
| $0.95 | -0.02 | -2.1% | $0.97 | $0.99 | $0.90 | 60,700 | |
| $0.97 | -0.07 | -6.7% | $1.02 | $1.02 | $0.96 | 28,900 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.06 | $1.01 | 41,100 | |
| $1.05 | +0.03 | +2.9% | $1.03 | $1.05 | $0.97 | 46,100 | |
| $1.02 | +0.10 | +10.9% | $0.93 | $1.29 | $0.78 | 1,341,500 | |
| $0.92 | +0.05 | +5.7% | $0.91 | $0.92 | $0.88 | 49,500 | |
| $0.87 | -0.01 | -1.1% | $0.87 | $0.89 | $0.87 | 16,800 | |
| $0.88 | +0.02 | +2.3% | $0.86 | $0.89 | $0.86 | 69,900 | |
| $0.86 | +0.05 | +6.2% | $0.82 | $0.87 | $0.81 | 40,000 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.86 | $0.80 | 18,700 | |
| $0.81 | -0.04 | -4.7% | $0.85 | $0.88 | $0.81 | 36,000 | |
| $0.85 | 0.00 | 0.0% | $0.86 | $0.89 | $0.85 | 42,500 | |
| $0.85 | -0.02 | -2.3% | $0.87 | $0.87 | $0.85 | 14,000 | |
| $0.87 | +0.02 | +2.4% | $0.86 | $0.88 | $0.85 | 48,500 | |
| $0.85 | 0.00 | 0.0% | $0.88 | $0.89 | $0.85 | 22,000 | |
| $0.85 | 0.00 | 0.0% | $0.87 | $0.88 | $0.85 | 38,400 | |
| $0.85 | -0.03 | -3.4% | $0.87 | $0.89 | $0.85 | 26,200 | |
| $0.88 | +0.02 | +2.3% | $0.88 | $0.89 | $0.86 | 19,700 | |
| $0.86 | +0.01 | +1.2% | $0.85 | $0.89 | $0.85 | 30,600 | |
| $0.85 | -0.03 | -3.4% | $0.88 | $0.89 | $0.85 | 31,600 | |
| $0.88 | -0.02 | -2.2% | $0.93 | $0.93 | $0.88 | 19,000 | |
| $0.90 | 0.00 | 0.0% | $0.89 | $0.91 | $0.88 | 13,700 | |
| $0.90 | -0.01 | -1.1% | $0.97 | $0.97 | $0.87 | 13,600 | |
| $0.91 | +0.01 | +1.1% | $0.89 | $0.91 | $0.86 | 34,100 | |
| $0.90 | -0.02 | -2.2% | $0.94 | $0.95 | $0.89 | 47,600 | |
| $0.92 | -0.07 | -7.1% | $0.97 | $0.98 | $0.92 | 42,500 | |
| $0.99 | 0.00 | 0.0% | $0.98 | $1.01 | $0.96 | 37,500 | |
| $0.99 | -0.03 | -2.9% | $1.02 | $1.03 | $0.98 | 63,300 | |
| $1.02 | -0.04 | -3.8% | $1.07 | $1.07 | $1.01 | 31,900 | |
| $1.06 | -0.03 | -2.8% | $1.07 | $1.09 | $1.02 | 34,600 | |
| $1.09 | -0.03 | -2.7% | $1.11 | $1.11 | $1.04 | 65,500 | |
| $1.12 | -0.05 | -4.3% | $1.14 | $1.15 | $1.10 | 50,000 | |
| $1.17 | +0.07 | +6.4% | $1.11 | $1.17 | $1.09 | 125,200 | |
| $1.10 | -0.01 | -0.9% | $1.13 | $1.13 | $1.07 | 29,600 | |
| $1.11 | -0.06 | -5.1% | $1.20 | $1.20 | $1.06 | 126,900 | |
| $1.17 | -0.05 | -4.1% | $1.19 | $1.20 | $1.13 | 182,000 | |
| $1.22 | +0.02 | +1.7% | $1.21 | $1.25 | $1.16 | 142,900 | |
| $1.20 | -0.10 | -7.7% | $1.28 | $1.31 | $1.18 | 171,600 | |
| $1.30 | +0.03 | +2.4% | $1.30 | $1.37 | $1.24 | 248,800 | |
| $1.27 | -0.10 | -7.3% | $1.31 | $1.35 | $1.23 | 324,700 | |
| $1.37 | +0.15 | +12.3% | $1.26 | $1.42 | $1.25 | 894,900 | |
| $1.22 | -0.43 | -26.1% | $1.69 | $1.69 | $1.10 | 2,779,600 | |
| $1.65 | +0.13 | +8.6% | $1.35 | $1.70 | $1.25 | 4,336,400 | |
| $1.52 | +0.85 | +126.9% | $1.74 | $2.15 | $1.22 | 203,188,100 | |
| $0.67 | -0.11 | -14.1% | $0.78 | $0.83 | $0.66 | 57,000 | |
| $0.78 | -0.05 | -6.0% | $0.83 | $0.86 | $0.78 | 51,100 | |
| $0.83 | -0.01 | -1.2% | $0.86 | $0.86 | $0.83 | 14,900 | |
| $0.84 | 0.00 | 0.0% | $0.88 | $0.88 | $0.83 | 14,200 | |
| $0.84 | -0.01 | -1.2% | $0.85 | $0.88 | $0.84 | 9,900 | |
| $0.85 | 0.00 | 0.0% | $0.87 | $0.90 | $0.85 | 51,400 | |
| $0.85 | +0.01 | +1.2% | $0.84 | $0.93 | $0.84 | 31,100 |
- Ticker
- BOATS:RMCF
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Quarterly Report for Quarter Ending August 31, 2026 (Form 10-Q)
Latest earnings call · Oct 19, 2026
Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Jun 2, 2026
Q4 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Q2 2027 Earnings Call
Mon, Oct 19, 2026 · 5:00 PM ET
Watch TranscriptRocky Mountain Chocolate Factory (NASDAQ:RMCF) Q4 2026 Earnings Call
Tue, Jun 02, 2026 · 9:00 AM ET
Watch TranscriptRocky Mountain Chocolate Factory (NASDAQ:RMCF) Q3 2026 Earnings Call
Wed, Jan 14, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending August 31, 2026 (Form 10-Q)
Oct 19, 2026
Closed $0.92 (-1.1%) on Oct 20, 2026
Rocky Mountain Chocolate Factory Reports Fiscal Second Quarter 2027 Financial Results
Oct 19, 2026
Closed $0.92 (-1.1%) on Oct 20, 2026
Rocky Mountain Chocolate Factory Schedules Fiscal Second Quarter 2027 Conference Call for October 19, 2026 at 5: 00 P.M. ET
Oct 16, 2026
Closed $0.93 (+2.2%) on Oct 19, 2026
Rocky Mountain Chocolate Factory Announces $6.6 Million Sale-Leaseback of Durango Property
Oct 6, 2026
Closed $1.02 (+10.9%) on Oct 7, 2026
Rocky Mountain Chocolate Factory and Miraculous Corp Unveil Limited-Edition Miso Caramel Apple
Sep 16, 2026
Closed $0.85 (-3.4%) on Sep 16, 2026
Rocky Mountain Chocolate Factory Appoints David Denker as Chief Operating Officer
Aug 24, 2026
Closed $1.17 (-4.1%) on Aug 24, 2026
Rocky Mountain Chocolate Factory Expands Company-Owned Store Portfolio with Acquisition of Chino Hills, California Location
Jul 20, 2026
Closed $0.92 (-4.2%) on Jul 20, 2026
Rocky Mountain Chocolate Factory Reports Fiscal First Quarter 2027 Financial Results
Jul 14, 2026
Closed $1.00 (-2.0%) on Jul 15, 2026
Rocky Mountain Chocolate Factory Appoints Al Harper as Interim Chief Executive Officer and Principal Executive Officer
Jun 30, 2026
Closed $0.89 (+3.5%) on Jun 30, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 21 slides · Jun 2, 2026
Investor Presentation (November 2025)
Investor deck · 21 slides · Nov 19, 2025
Investor Presentation (November 2023)
Investor deck · 33 slides · Nov 16, 2023
Investor Presentation (August 2023)
Investor deck · 32 slides · Aug 16, 2023
Rocky Mountain Chocolate Factory, Inc. on 6ix
- News releases
- 23 in the last 12 months · 138 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 15 calls with a replay · 15 with a transcript · latest Oct 19, 2026
- Decks
- 10 decks · latest Jun 2, 2026
Where Rocky Mountain Chocolate Factory, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RMCF · Home listing | NASDAQ | United States | USD |
| Frankfurt:RMFA | Frankfurt | Germany | EUR |
| BOATS:RMCF · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Rocky Mountain Chocolate Factory, Inc.