Stock listing
NASDAQ:RMCF Rocky Mountain Chocolate Factory, Inc. Stock
Home listing (NASDAQ) of Rocky Mountain Chocolate Factory, Inc.
Follow Rocky Mountain Chocolate Factory, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RMCF
$0.861 USD +0.011 (+1.2%)
Close on Nov 2, 2026
- Day range
- $0.840 – $0.902 USDNov 2, 2026
- Volume
- 25,486 sharesNov 2, 2026
- Market cap
- $8.12M USDAt the close on Nov 2, 2026 · price × 9.44M shares outstanding
- 52-week range
- $0.660 – $2.990 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.00M USDMedian day 36,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RMCF · Home | $0.861 USD | +0.011 (+1.2%) | 25,486 | $0.858 | $0.902 | $0.840 | $0.850 | Close on Nov 2, 2026 |
| Frankfurt:RMFA | €0.595 EUR | -0.025 (-4.0%) | — | €0.595 | €0.595 | €0.595 | €0.620 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RMCF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.861 | +0.011 | +1.2% | $0.858 | $0.902 | $0.840 | 25,486 | |
| $0.850 | +0.020 | +2.4% | $0.800 | $0.910 | $0.800 | 32,573 | |
| $0.830 | +0.015 | +1.9% | $0.815 | $0.846 | $0.815 | 5,938 | |
| $0.815 | -0.018 | -2.1% | $0.820 | $0.856 | $0.810 | 21,472 | |
| $0.832 | -0.023 | -2.7% | $0.835 | $0.900 | $0.822 | 26,094 | |
| $0.856 | -0.024 | -2.8% | $0.851 | $0.899 | $0.851 | 8,253 | |
| $0.880 | -0.020 | -2.2% | $0.890 | $0.950 | $0.840 | 53,500 | |
| $0.900 | +0.010 | +1.1% | $0.890 | $0.940 | $0.880 | 11,700 | |
| $0.890 | -0.030 | -3.3% | $0.900 | $0.940 | $0.880 | 14,800 | |
| $0.920 | -0.010 | -1.1% | $0.910 | $0.950 | $0.910 | 29,600 | |
| $0.930 | +0.020 | +2.2% | $0.960 | $0.990 | $0.910 | 58,600 | |
| $0.910 | +0.010 | +1.1% | $0.900 | $1.020 | $0.870 | 30,900 | |
| $0.900 | -0.060 | -6.2% | $0.910 | $0.940 | $0.900 | 15,100 | |
| $0.960 | +0.010 | +1.1% | $0.940 | $0.960 | $0.890 | 8,000 | |
| $0.950 | -0.020 | -2.1% | $0.970 | $0.990 | $0.900 | 60,700 | |
| $0.970 | -0.070 | -6.7% | $1.020 | $1.020 | $0.960 | 28,900 | |
| $1.040 | -0.010 | -1.0% | $1.050 | $1.060 | $1.010 | 41,100 | |
| $1.050 | +0.030 | +2.9% | $1.030 | $1.050 | $0.970 | 46,100 | |
| $1.020 | +0.100 | +10.9% | $0.930 | $1.290 | $0.780 | 1,341,500 | |
| $0.920 | +0.050 | +5.7% | $0.910 | $0.920 | $0.880 | 49,500 | |
| $0.870 | -0.010 | -1.1% | $0.870 | $0.890 | $0.870 | 16,800 | |
| $0.880 | +0.020 | +2.3% | $0.860 | $0.890 | $0.860 | 69,900 | |
| $0.860 | +0.050 | +6.2% | $0.820 | $0.870 | $0.810 | 40,000 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.860 | $0.800 | 18,700 | |
| $0.810 | -0.040 | -4.7% | $0.850 | $0.880 | $0.810 | 36,000 | |
| $0.850 | 0.000 | 0.0% | $0.860 | $0.890 | $0.850 | 42,500 | |
| $0.850 | -0.020 | -2.3% | $0.870 | $0.870 | $0.850 | 14,000 | |
| $0.870 | +0.020 | +2.4% | $0.860 | $0.880 | $0.850 | 48,500 | |
| $0.850 | 0.000 | 0.0% | $0.880 | $0.890 | $0.850 | 22,000 | |
| $0.850 | 0.000 | 0.0% | $0.870 | $0.880 | $0.850 | 38,400 | |
| $0.850 | -0.030 | -3.4% | $0.870 | $0.890 | $0.850 | 26,200 | |
| $0.880 | +0.020 | +2.3% | $0.880 | $0.890 | $0.860 | 19,700 | |
| $0.860 | +0.010 | +1.2% | $0.850 | $0.890 | $0.850 | 30,600 | |
| $0.850 | -0.030 | -3.4% | $0.880 | $0.890 | $0.850 | 31,600 | |
| $0.880 | -0.020 | -2.2% | $0.930 | $0.930 | $0.880 | 19,000 | |
| $0.900 | 0.000 | 0.0% | $0.890 | $0.910 | $0.880 | 13,700 | |
| $0.900 | -0.010 | -1.1% | $0.970 | $0.970 | $0.870 | 13,600 | |
| $0.910 | +0.010 | +1.1% | $0.890 | $0.910 | $0.860 | 34,100 | |
| $0.900 | -0.020 | -2.2% | $0.940 | $0.950 | $0.890 | 47,600 | |
| $0.920 | -0.070 | -7.1% | $0.970 | $0.980 | $0.920 | 42,500 | |
| $0.990 | 0.000 | 0.0% | $0.980 | $1.010 | $0.960 | 37,500 | |
| $0.990 | -0.030 | -2.9% | $1.020 | $1.030 | $0.980 | 63,300 | |
| $1.020 | -0.040 | -3.8% | $1.070 | $1.070 | $1.010 | 31,900 | |
| $1.060 | -0.030 | -2.8% | $1.070 | $1.090 | $1.020 | 34,600 | |
| $1.090 | -0.030 | -2.7% | $1.110 | $1.110 | $1.040 | 65,500 | |
| $1.120 | -0.050 | -4.3% | $1.140 | $1.150 | $1.100 | 50,000 | |
| $1.170 | +0.070 | +6.4% | $1.110 | $1.170 | $1.090 | 125,200 | |
| $1.100 | -0.010 | -0.9% | $1.130 | $1.130 | $1.070 | 29,600 | |
| $1.110 | -0.060 | -5.1% | $1.200 | $1.200 | $1.060 | 126,900 | |
| $1.170 | -0.050 | -4.1% | $1.190 | $1.200 | $1.130 | 182,000 | |
| $1.220 | +0.020 | +1.7% | $1.210 | $1.250 | $1.160 | 142,900 | |
| $1.200 | -0.100 | -7.7% | $1.280 | $1.310 | $1.180 | 171,600 | |
| $1.300 | +0.030 | +2.4% | $1.300 | $1.370 | $1.240 | 248,800 | |
| $1.270 | -0.100 | -7.3% | $1.310 | $1.350 | $1.230 | 324,700 | |
| $1.370 | +0.150 | +12.3% | $1.260 | $1.420 | $1.250 | 894,900 | |
| $1.220 | -0.430 | -26.1% | $1.690 | $1.690 | $1.100 | 2,779,600 | |
| $1.650 | +0.130 | +8.6% | $1.350 | $1.700 | $1.250 | 4,336,400 | |
| $1.520 | +0.850 | +126.9% | $1.740 | $2.150 | $1.220 | 203,188,100 | |
| $0.670 | -0.110 | -14.1% | $0.780 | $0.830 | $0.660 | 57,000 | |
| $0.780 | -0.050 | -6.0% | $0.830 | $0.860 | $0.780 | 51,100 | |
| $0.830 | -0.010 | -1.2% | $0.860 | $0.860 | $0.830 | 14,900 | |
| $0.840 | 0.000 | 0.0% | $0.880 | $0.880 | $0.830 | 14,200 | |
| $0.840 | -0.010 | -1.2% | $0.850 | $0.880 | $0.840 | 9,900 | |
| $0.850 | 0.000 | 0.0% | $0.870 | $0.900 | $0.850 | 51,400 | |
| $0.850 | +0.010 | +1.2% | $0.840 | $0.930 | $0.840 | 31,100 |
- Ticker
- NASDAQ:RMCF
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Quarterly Report for Quarter Ending August 31, 2026 (Form 10-Q)
Latest earnings call · Oct 19, 2026
Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Jun 2, 2026
Q4 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Q2 2027 Earnings Call
Mon, Oct 19, 2026 · 5:00 PM ET
Watch TranscriptRocky Mountain Chocolate Factory (NASDAQ:RMCF) Q4 2026 Earnings Call
Tue, Jun 02, 2026 · 9:00 AM ET
Watch TranscriptRocky Mountain Chocolate Factory (NASDAQ:RMCF) Q3 2026 Earnings Call
Wed, Jan 14, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending August 31, 2026 (Form 10-Q)
Oct 19, 2026
Closed $0.92 (-1.1%) on Oct 20, 2026
Rocky Mountain Chocolate Factory Reports Fiscal Second Quarter 2027 Financial Results
Oct 19, 2026
Closed $0.92 (-1.1%) on Oct 20, 2026
Rocky Mountain Chocolate Factory Schedules Fiscal Second Quarter 2027 Conference Call for October 19, 2026 at 5: 00 P.M. ET
Oct 16, 2026
Closed $0.93 (+2.2%) on Oct 19, 2026
Rocky Mountain Chocolate Factory Announces $6.6 Million Sale-Leaseback of Durango Property
Oct 6, 2026
Closed $1.02 (+10.9%) on Oct 7, 2026
Rocky Mountain Chocolate Factory and Miraculous Corp Unveil Limited-Edition Miso Caramel Apple
Sep 16, 2026
Closed $0.85 (-3.4%) on Sep 16, 2026
Rocky Mountain Chocolate Factory Appoints David Denker as Chief Operating Officer
Aug 24, 2026
Closed $1.17 (-4.1%) on Aug 24, 2026
Rocky Mountain Chocolate Factory Expands Company-Owned Store Portfolio with Acquisition of Chino Hills, California Location
Jul 20, 2026
Closed $0.92 (-4.2%) on Jul 20, 2026
Rocky Mountain Chocolate Factory Reports Fiscal First Quarter 2027 Financial Results
Jul 14, 2026
Closed $1.00 (-2.0%) on Jul 15, 2026
Rocky Mountain Chocolate Factory Appoints Al Harper as Interim Chief Executive Officer and Principal Executive Officer
Jun 30, 2026
Closed $0.89 (+3.5%) on Jun 30, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 21 slides · Jun 2, 2026
Investor Presentation (November 2025)
Investor deck · 21 slides · Nov 19, 2025
Investor Presentation (November 2023)
Investor deck · 33 slides · Nov 16, 2023
Investor Presentation (August 2023)
Investor deck · 32 slides · Aug 16, 2023
Rocky Mountain Chocolate Factory, Inc. on 6ix
- News releases
- 23 in the last 12 months · 138 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 15 calls with a replay · 15 with a transcript · latest Oct 19, 2026
- Decks
- 10 decks · latest Jun 2, 2026
Where Rocky Mountain Chocolate Factory, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RMCF · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:RMFA | Frankfurt | Germany | EUR |
| BOATS:RMCF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Rocky Mountain Chocolate Factory, Inc.