Stock listing

ASX:JAT Jatcorp ltd Share Price

Home listing (ASX) of Jatcorp ltd

Follow Jatcorp ltd into a list and get an email when it puts out news.

Share price · ASX:JAT

$0.065 AUD -0.001 (-1.5%)

Close on Oct 30, 2026

Past year -65.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.065 – $0.065 AUDOct 30, 2026
Volume: 3,170 sharesOct 30, 2026
Market cap: $7.30M AUDAt the close on Oct 30, 2026 · price × 112.4M shares outstanding
52-week range: $0.065 – $0.200 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $600 AUDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:JAT · Home	$0.065 AUD	-0.001 (-1.5%)	3,170	$0.065	$0.065	$0.065	$0.066	Close on Oct 30, 2026
Frankfurt:3J2	€0.026 EUR	-0.017 (-38.8%)	—	€0.037	€0.037	€0.026	€0.043	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:JAT · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.065	-0.001	-1.5%	$0.065	$0.065	$0.065	3,170
Thu, Oct 29	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	8,111
Wed, Oct 28	$0.066	-0.005	-7.0%	$0.070	$0.070	$0.066	21,889
Tue, Oct 27	$0.071	-0.004	-5.3%	$0.072	$0.072	$0.071	17,042
Mon, Oct 26	$0.075	-0.010	-11.8%	$0.073	$0.075	$0.073	7,955
Fri, Oct 23	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 22	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 21	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Oct 20	$0.085	+0.003	+3.7%	$0.082	$0.085	$0.082	10,000
Mon, Oct 19	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Fri, Oct 16	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Thu, Oct 15	$0.082	+0.002	+2.5%	$0.080	$0.082	$0.080	20,014
Wed, Oct 14	$0.080	-0.006	-7.0%	$0.084	$0.084	$0.080	33,570
Tue, Oct 13	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	0
Mon, Oct 12	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	0
Fri, Oct 9	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	0
Thu, Oct 8	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	0
Wed, Oct 7	$0.086	-0.004	-4.4%	$0.086	$0.086	$0.086	10,000
Tue, Oct 6	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	50,000
Mon, Oct 5	$0.090	-0.003	-3.2%	$0.093	$0.093	$0.090	21,270
Fri, Oct 2	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	0
Thu, Oct 1	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	0
Wed, Sep 30	$0.093	+0.002	+2.2%	$0.091	$0.093	$0.090	20,292
Tue, Sep 29	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Mon, Sep 28	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Fri, Sep 25	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Thu, Sep 24	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Wed, Sep 23	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	13,984
Tue, Sep 22	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	1,777
Mon, Sep 21	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	7,744
Fri, Sep 18	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Thu, Sep 17	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	1,257
Wed, Sep 16	$0.091	-0.002	-2.2%	$0.091	$0.091	$0.091	1,977
Tue, Sep 15	$0.093	-0.001	-1.1%	$0.094	$0.094	$0.093	31,714
Mon, Sep 14	$0.094	0.000	0.0%	$0.095	$0.095	$0.094	19,275
Fri, Sep 11	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	0
Thu, Sep 10	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	0
Wed, Sep 9	$0.094	-0.021	-18.3%	$0.110	$0.110	$0.094	11,334
Tue, Sep 8	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Mon, Sep 7	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Fri, Sep 4	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	4,347
Thu, Sep 3	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Sep 2	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Sep 1	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Aug 31	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Aug 28	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Aug 27	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	26,050
Wed, Aug 26	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	4,100
Tue, Aug 25	$0.110	-0.020	-15.4%	$0.110	$0.110	$0.110	2,403
Mon, Aug 24	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Aug 21	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Aug 20	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Aug 19	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Aug 18	$0.130	-0.010	-7.1%	$0.145	$0.145	$0.130	9,408
Mon, Aug 17	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Aug 14	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Aug 13	$0.140	+0.030	+27.3%	$0.140	$0.140	$0.140	3,737
Wed, Aug 12	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Aug 11	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Aug 10	$0.110	-0.020	-15.4%	$0.130	$0.130	$0.110	65,130
Fri, Aug 7	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Aug 6	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Aug 5	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Aug 4	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Aug 3	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	4,565
Fri, Jul 31	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Jul 30	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0

Ticker: ASX:JAT
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 4C Cash Flow Report

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 27, 2026

Closed $0.066 (-7.0%) on Oct 28, 2026

Half Yearly Report and Accounts

Feb 26, 2026

Closed $0.13 (0.0%) on Feb 27, 2026

Entitlement Offer Letter of Offer

Dec 9, 2025

Closed $0.154 (0.0%) on Dec 10, 2025

Jatcorp launches Entitlement Offer

Dec 9, 2025

Closed $0.154 (0.0%) on Dec 10, 2025

Appointment of CEO

Sep 15, 2025

Resignation of CEO

Sep 3, 2025

Preliminary Final and Full Year Statutory Accounts

Aug 28, 2025

Business update

Jul 11, 2025

Responses to ASX Letters

Mar 20, 2025

Appendix 4D and Half Year Accounts

Feb 27, 2025

All Jatcorp ltd news

Decks

Shareholder Meeting (November 2024)
Shareholder meeting · 21 slides · Nov 25, 2024
Investor Presentation (October 2024)
Investor deck · 13 slides · Oct 29, 2024
FY2023 Earnings Presentation
Earnings · 14 slides · Sep 1, 2023
H1 FY2023 Earnings Presentation
Earnings · 11 slides · Feb 28, 2023

Jatcorp ltd on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 5 in the last 12 months · 146 in all · newest Oct 27, 2026 · oldest 2016
Decks: 36 decks · latest Nov 25, 2024

Where Jatcorp ltd is listed

Listing	Exchange	Country	Currency
ASX:JAT · Home listing · This page	ASX	Australia	AUD
Frankfurt:3J2	Frankfurt	Germany	EUR

ASX:JAT Jatcorp ltd Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 4C Cash Flow Report

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Half Yearly Report and Accounts

Entitlement Offer Letter of Offer

Jatcorp launches Entitlement Offer

Appointment of CEO

Resignation of CEO

Preliminary Final and Full Year Statutory Accounts

Business update

Responses to ASX Letters

Appendix 4D and Half Year Accounts

Decks

Shareholder Meeting (November 2024)

Investor Presentation (October 2024)

FY2023 Earnings Presentation

H1 FY2023 Earnings Presentation

Jatcorp ltd on 6ix

Where Jatcorp ltd is listed