Stock listing
NASDAQ:BGDE Big Digital Energy, Inc. Stock
Home listing (NASDAQ) of Big Digital Energy, Inc.
Follow Big Digital Energy, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BGDE
$3.86 USD -0.30 (-7.2%)
Close on Oct 23, 2026
- Day range
- $3.86 – $4.43 USDOct 23, 2026
- Volume
- 86,769 sharesOct 23, 2026
- Market cap
- $23.57M USDAt the close on Oct 23, 2026 · price × 6.11M shares outstanding
- 52-week range
- $1.70 – $31.80 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BGDE · Home | $3.86 USD | -0.30 (-7.2%) | 86,769 | $4.30 | $4.426 | $3.86 | $4.16 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BGDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.86 | -0.30 | -7.2% | $4.30 | $4.426 | $3.86 | 86,769 | |
| $4.16 | -0.31 | -6.9% | $4.47 | $4.47 | $4.021 | 68,399 | |
| $4.47 | +0.19 | +4.4% | $4.46 | $4.86 | $4.35 | 46,421 | |
| $4.28 | -0.17 | -3.8% | $4.50 | $4.79 | $4.25 | 68,544 | |
| $4.45 | -0.11 | -2.4% | $4.89 | $4.985 | $4.45 | 41,888 | |
| $4.56 | -0.84 | -15.6% | $5.36 | $5.61 | $4.39 | 57,900 | |
| $5.40 | +0.54 | +11.1% | $4.75 | $5.42 | $4.35 | 192,600 | |
| $4.86 | -0.41 | -7.8% | $5.23 | $5.44 | $4.75 | 155,400 | |
| $5.27 | -0.03 | -0.6% | $5.27 | $5.37 | $5.17 | 79,300 | |
| $5.30 | +0.17 | +3.3% | $5.24 | $5.60 | $5.16 | 61,300 | |
| $5.13 | +0.04 | +0.8% | $5.19 | $5.31 | $5.11 | 22,600 | |
| $5.09 | -0.12 | -2.3% | $5.15 | $5.15 | $4.91 | 58,800 | |
| $5.21 | -0.14 | -2.6% | $5.20 | $5.35 | $5.17 | 27,500 | |
| $5.35 | +0.01 | +0.2% | $5.35 | $5.51 | $5.30 | 21,500 | |
| $5.34 | -0.13 | -2.4% | $5.47 | $5.61 | $5.33 | 55,900 | |
| $5.47 | +0.19 | +3.6% | $5.35 | $5.64 | $5.29 | 124,800 | |
| $5.28 | -0.05 | -0.9% | $5.27 | $5.42 | $5.16 | 31,000 | |
| $5.33 | +0.01 | +0.2% | $5.32 | $5.58 | $5.27 | 39,800 | |
| $5.32 | +0.06 | +1.1% | $5.33 | $5.43 | $5.11 | 64,400 | |
| $5.26 | -0.50 | -8.7% | $5.78 | $5.85 | $4.80 | 196,700 | |
| $5.76 | -0.48 | -7.7% | $6.20 | $6.25 | $5.54 | 80,700 | |
| $6.24 | +0.09 | +1.5% | $6.14 | $6.36 | $6.00 | 85,000 | |
| $6.15 | -0.05 | -0.8% | $6.11 | $6.45 | $5.68 | 83,600 | |
| $6.20 | -0.17 | -2.7% | $6.37 | $6.42 | $6.11 | 115,200 | |
| $6.37 | +0.42 | +7.1% | $6.09 | $6.45 | $5.96 | 120,300 | |
| $5.95 | +0.01 | +0.2% | $5.96 | $6.22 | $5.79 | 57,700 | |
| $5.94 | +0.25 | +4.4% | $5.70 | $5.94 | $5.51 | 20,300 | |
| $5.69 | -0.23 | -3.9% | $6.00 | $6.24 | $5.68 | 70,900 | |
| $5.92 | -0.29 | -4.7% | $6.22 | $6.46 | $5.89 | 69,800 | |
| $6.21 | -0.58 | -8.5% | $6.58 | $6.60 | $6.08 | 44,200 | |
| $6.79 | +0.58 | +9.3% | $6.40 | $6.93 | $6.40 | 30,900 | |
| $6.21 | -0.40 | -6.1% | $6.42 | $6.51 | $6.20 | 31,500 | |
| $6.61 | -0.42 | -6.0% | $7.06 | $7.06 | $6.59 | 25,300 | |
| $7.03 | +0.16 | +2.3% | $6.91 | $7.27 | $6.75 | 41,700 | |
| $6.87 | +0.23 | +3.5% | $6.72 | $6.87 | $6.30 | 10,700 | |
| $6.64 | +0.39 | +6.2% | $6.50 | $6.86 | $6.34 | 31,600 | |
| $6.25 | +0.03 | +0.5% | $6.26 | $6.56 | $6.10 | 67,400 | |
| $6.22 | -0.39 | -5.9% | $6.86 | $6.86 | $6.20 | 52,900 | |
| $6.61 | +0.18 | +2.8% | $6.31 | $6.81 | $6.07 | 53,200 | |
| $6.43 | -0.85 | -11.7% | $7.15 | $7.19 | $6.31 | 57,100 | |
| $7.28 | +0.03 | +0.4% | $7.29 | $7.49 | $7.12 | 25,700 | |
| $7.25 | -0.37 | -4.9% | $7.58 | $7.77 | $7.18 | 40,500 | |
| $7.62 | +0.41 | +5.7% | $7.40 | $7.92 | $7.23 | 69,100 | |
| $7.21 | -0.23 | -3.1% | $7.43 | $7.43 | $7.03 | 30,300 | |
| $7.44 | +0.22 | +3.0% | $7.42 | $7.97 | $7.23 | 85,800 | |
| $7.22 | +0.21 | +3.0% | $7.08 | $7.24 | $6.90 | 54,000 | |
| $7.01 | +0.44 | +6.7% | $6.80 | $7.29 | $6.75 | 60,000 | |
| $6.57 | -0.43 | -6.1% | $7.37 | $7.37 | $6.57 | 59,200 | |
| $7.00 | +0.17 | +2.5% | $7.30 | $7.33 | $6.91 | 85,300 | |
| $6.83 | +0.77 | +12.7% | $5.93 | $7.20 | $5.85 | 156,500 | |
| $6.06 | -0.34 | -5.3% | $6.20 | $6.49 | $5.83 | 76,500 | |
| $6.40 | +0.40 | +6.7% | $5.70 | $6.68 | $5.64 | 135,200 | |
| $6.00 | +0.37 | +6.6% | $6.19 | $6.47 | $5.55 | 206,600 | |
| $5.63 | -0.17 | -2.9% | $5.93 | $6.04 | $5.63 | 31,800 | |
| $5.80 | +0.15 | +2.7% | $6.04 | $6.09 | $5.80 | 19,500 | |
| $5.65 | -0.43 | -7.1% | $6.12 | $6.30 | $5.65 | 34,300 | |
| $6.08 | -0.05 | -0.8% | $6.27 | $6.45 | $5.81 | 26,500 | |
| $6.13 | +0.14 | +2.3% | $5.99 | $6.50 | $5.95 | 36,600 | |
| $5.99 | +0.52 | +9.5% | $5.70 | $6.24 | $5.56 | 40,900 | |
| $5.47 | -0.17 | -3.0% | $5.59 | $6.14 | $5.36 | 20,000 | |
| $5.64 | +0.92 | +19.5% | $4.80 | $6.16 | $4.80 | 91,500 | |
| $4.72 | -0.30 | -6.0% | $4.97 | $5.08 | $4.58 | 72,200 | |
| $5.02 | -0.25 | -4.7% | $5.14 | $5.30 | $4.90 | 48,600 | |
| $5.27 | -0.12 | -2.2% | $5.65 | $6.00 | $5.18 | 37,000 | |
| $5.39 | -0.19 | -3.4% | $5.52 | $5.78 | $5.20 | 77,600 | |
| $5.58 | -0.48 | -7.9% | $5.80 | $6.16 | $5.53 | 50,100 |
- Ticker
- NASDAQ:BGDE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Big Digital Energy to Release Third Quarter 2026 Results November 5th
Latest deck · Jul 6, 2026
Investor Presentation (July 2026)
Investor deck · 6 slides
Calls
Upcoming
Big Digital Energy (NASDAQ:BGDE) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Latest news
Big Digital Energy to Release Third Quarter 2026 Results November 5th
Oct 22, 2026
Closed $3.86 (-7.2%) on Oct 23, 2026
Big Digital Energy Announces Second Quarter 2026 Results
Aug 12, 2026
Closed $6.06 (-5.3%) on Aug 13, 2026
Big Digital Energy Announces Strategic Tensor IQ LOI to Advance Hood County, Texas AI Infrastructure Campus
Aug 11, 2026
Closed $6.00 (+6.6%) on Aug 11, 2026
Big Digital Energy to Release Second Quarter 2026 Results August 12th
Jul 29, 2026
Closed $4.72 (-6.0%) on Jul 29, 2026
Big Digital Energy and 10NetZero Complete Acquisition of Hood County, Texas Site
Jul 20, 2026
Closed $5.70 (-0.2%) on Jul 20, 2026
Big Digital Energy announces partnership with 10NetZero to Acquire Power-Ready Hood County, Texas Site for AI Datacenter Development
Jul 6, 2026
Closed $8.15 (+9.4%) on Jul 6, 2026
Big Digital Energy, Inc. Regains Compliance with Nasdaq Listing Rule 5550(b)(1)
Jun 17, 2026
Closed $9.70 (+16.3%) on Jun 17, 2026
Big Digital Energy, Inc. Terminates Existing Stockholder Rights Agreement
Jun 9, 2026
Closed $6.87 (-4.7%) on Jun 9, 2026
Big Digital Energy, Inc. Announces Colocation Agreement with the Endeavor Group
Apr 27, 2026
Closed $6.39 (-13.3%) on Apr 27, 2026
Mawson Infrastructure Group Inc. Becomes Big Digital Energy, Inc.; Receives Nasdaq Listing Determination; Already in Compliance, To Request Hearing
Apr 23, 2026
Closed $7.37 (+23.5%) on Apr 24, 2026
Issued by another party
Decks
Investor Presentation (July 2026)
Investor deck · 6 slides · Jul 6, 2026
Investor Presentation (June 2026)
Investor deck · 33 slides · Jun 3, 2026
Investor Presentation (June 2026)
Investor deck · 33 slides · June 2026
Mawson Infrastructure Group — Emerging Growth Conference (December 2025)
Conference · 17 slides · Dec 11, 2025
Big Digital Energy, Inc. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 20 decks · latest Jul 6, 2026
Where Big Digital Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BGDE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BGDE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Big Digital Energy, Inc.