Stock listing
ASX:OMG OMG Group Limited Share Price
Follow OMG Group Limited into a list and get an email when it puts out news.
Share price · ASX:OMG
$0.0060 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:04 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0060 – $0.0060 AUDDelayed at least 15 minutes · 10:04 AM GMT+11, Nov 2, 2026
- Volume
- 1.00M sharesDelayed at least 15 minutes · 10:04 AM GMT+11, Nov 2, 2026
- Market cap
- $7.04M AUDDelayed at least 15 minutes · 10:04 AM GMT+11, Nov 2, 2026 · price × 1.17B shares outstanding
- 52-week range
- $0.0050 – $0.0130 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $4,634 AUDMedian day 469,238 shares · last 3 months, Aug 3, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 29, 2026 · ASX:OMG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 263,700 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 437,975 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 43,500 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,215,574 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 253,276 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 88,200 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 88,200 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 1,237,861 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 600,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 20,149 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 1,293,000 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0070 | $0.0070 | 724,411 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 711,366 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 3,650,321 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 911,111 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 900,252 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 784,865 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 5,071 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 689,517 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 535,023 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 658,306 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 4,461 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 3,336 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 103,650 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 100,000 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 39,125 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,000,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 500,500 | |
| $0.0080 | +0.0015 | +23.1% | $0.0070 | $0.0080 | $0.0070 | 1,631,657 | |
| $0.0065 | +0.0005 | +8.3% | $0.0060 | $0.0065 | $0.0060 | 3,552 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 1,545,876 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 2,202 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 32,434 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 250,000 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 1,000,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 100,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 174,129 | |
| $0.0070 | +0.0020 | +40.0% | $0.0060 | $0.0070 | $0.0060 | 2,326,261 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0070 | $0.0050 | 3,840,570 | |
| $0.0060 | +0.0005 | +9.1% | $0.0060 | $0.0060 | $0.0060 | 15,000 |
- Ticker
- ASX:OMG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Notice of Annual General Meeting, Proxy Form & Access Letter
Oct 28, 2026
Closed $0.0060 (0.0%) on Oct 29, 2026
OMG Group secures Leagues Clubs Australia network ranging
Oct 11, 2026
Closed $0.0070 (0.0%) on Oct 12, 2026
OMG achieves maiden positive EBITDA as Q1 FY27 sales rise
Sep 30, 2026
Closed $0.0070 (0.0%) on Oct 1, 2026
Letter to Eligible Shareholders and SPP Booklet
Sep 3, 2026
Closed $0.0070 (0.0%) on Sep 7, 2026
$1.5m Placement cornerstoned by a strategic investor
Sep 1, 2026
Closed $0.0070 (-12.5%) on Sep 2, 2026
Trading Update - Record July net sales
Aug 3, 2026
Closed $0.0050 (-16.7%) on Aug 4, 2026
Sales up 57% to $6.2m as matcha growth accelerates
Jun 2, 2026
Closed $0.0070 (+16.7%) on Jun 3, 2026
OMG signs additional Matcha distributor
Mar 31, 2026
Closed $0.0080 (+14.3%) on Apr 1, 2026
OMG Trading update
Mar 25, 2026
Closed $0.0080 (0.0%) on Mar 26, 2026
Decks
Shareholder Meeting (October 2025)
Shareholder meeting · 21 slides · Oct 31, 2025
Non-Deal Roadshow (July 2025)
Roadshow · 19 slides · Jul 29, 2025
Investor Presentation (May 2025)
Investor deck · 19 slides · May 26, 2025
Investor Presentation (August 2024)
Investor deck · 18 slides · Aug 14, 2024
OMG Group Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 23 in the last 12 months · 105 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 11 decks · latest Oct 31, 2025
Log in to ask 6ix AI your own questions about OMG Group Limited.