Stock listing
BOATS:PAYS Paysign, Inc. Stock
US listing (BOATS) of Paysign, Inc. · home listing NASDAQ:PAYS
Follow Paysign, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PAYS
$13.93 USD -0.41 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PAYS
- Day range
- $13.67 – $14.59 USDOct 30, 2026
- Volume
- 503,217 sharesOct 30, 2026
- Market cap
- $786.5M USDAt the close on Oct 30, 2026 · price × 56.46M shares outstanding
- 52-week range
- $3.08 – $16.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.92M USDMedian day 733,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PAYS · Home | $13.93 USD | -0.41 (-2.9%) | 503,217 | $14.21 | $14.59 | $13.67 | $14.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PAYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.93 | -0.41 | -2.9% | $14.21 | $14.59 | $13.67 | 503,217 | |
| $14.34 | +0.37 | +2.6% | $14.00 | $14.66 | $13.90 | 481,106 | |
| $13.97 | -0.57 | -3.9% | $14.50 | $14.57 | $13.57 | 1,177,969 | |
| $14.54 | +0.29 | +2.0% | $14.22 | $14.86 | $14.10 | 586,948 | |
| $14.25 | -0.67 | -4.5% | $14.93 | $15.00 | $14.13 | 849,690 | |
| $14.92 | -0.29 | -1.9% | $15.04 | $15.17 | $14.46 | 653,200 | |
| $15.21 | -0.41 | -2.6% | $15.48 | $15.68 | $14.75 | 691,100 | |
| $15.62 | +0.41 | +2.7% | $15.30 | $15.87 | $15.00 | 621,400 | |
| $15.21 | -0.13 | -0.8% | $15.16 | $16.15 | $15.15 | 1,501,700 | |
| $15.34 | +0.54 | +3.6% | $14.90 | $15.40 | $14.82 | 854,700 | |
| $14.80 | -0.80 | -5.1% | $15.70 | $15.80 | $14.30 | 1,226,400 | |
| $15.60 | +0.44 | +2.9% | $14.95 | $15.63 | $14.89 | 747,400 | |
| $15.16 | -0.32 | -2.1% | $15.27 | $15.37 | $14.67 | 824,600 | |
| $15.48 | +0.31 | +2.0% | $15.07 | $15.62 | $15.04 | 800,000 | |
| $15.17 | -0.20 | -1.3% | $15.44 | $15.58 | $14.93 | 632,300 | |
| $15.37 | +0.41 | +2.7% | $15.00 | $15.45 | $14.91 | 786,800 | |
| $14.96 | +0.01 | +0.1% | $14.85 | $15.09 | $14.64 | 753,300 | |
| $14.95 | +0.59 | +4.1% | $14.22 | $15.09 | $14.21 | 873,400 | |
| $14.36 | -0.45 | -3.0% | $14.86 | $14.91 | $14.12 | 662,200 | |
| $14.81 | +0.58 | +4.1% | $14.32 | $14.81 | $14.02 | 697,300 | |
| $14.23 | -0.13 | -0.9% | $14.23 | $14.45 | $13.75 | 862,300 | |
| $14.36 | +0.88 | +6.5% | $13.50 | $14.93 | $13.48 | 2,537,800 | |
| $13.48 | +0.63 | +4.9% | $12.95 | $13.52 | $12.88 | 1,190,700 | |
| $12.85 | +0.13 | +1.0% | $12.74 | $12.91 | $12.56 | 399,400 | |
| $12.72 | +0.05 | +0.4% | $12.57 | $12.78 | $12.30 | 576,000 | |
| $12.67 | -0.29 | -2.2% | $12.90 | $13.16 | $12.54 | 720,200 | |
| $12.96 | +0.29 | +2.3% | $12.65 | $12.97 | $12.50 | 616,200 | |
| $12.67 | -0.24 | -1.9% | $12.90 | $12.92 | $12.25 | 484,600 | |
| $12.91 | +0.28 | +2.2% | $12.85 | $13.00 | $12.53 | 687,400 | |
| $12.63 | +0.29 | +2.4% | $12.44 | $12.72 | $12.34 | 585,800 | |
| $12.34 | -0.08 | -0.6% | $12.23 | $12.50 | $12.16 | 1,220,000 | |
| $12.42 | +0.60 | +5.1% | $11.86 | $12.61 | $11.72 | 899,800 | |
| $11.82 | -0.35 | -2.9% | $12.17 | $12.35 | $11.36 | 1,116,700 | |
| $12.17 | -0.66 | -5.1% | $12.83 | $12.83 | $12.08 | 776,800 | |
| $12.83 | -0.18 | -1.4% | $13.05 | $13.29 | $12.74 | 553,300 | |
| $13.01 | -0.33 | -2.5% | $13.37 | $13.70 | $12.90 | 773,800 | |
| $13.34 | +0.31 | +2.4% | $12.93 | $13.44 | $12.74 | 820,700 | |
| $13.03 | +0.15 | +1.2% | $12.75 | $13.21 | $12.64 | 767,000 | |
| $12.88 | -0.57 | -4.2% | $13.51 | $13.51 | $12.71 | 1,095,400 | |
| $13.45 | +0.49 | +3.8% | $12.86 | $13.48 | $12.55 | 936,300 | |
| $12.96 | +0.43 | +3.4% | $12.68 | $13.09 | $12.61 | 597,100 | |
| $12.53 | +0.13 | +1.0% | $12.36 | $12.66 | $12.22 | 505,900 | |
| $12.40 | -0.06 | -0.5% | $12.39 | $12.50 | $12.08 | 633,200 | |
| $12.46 | -0.43 | -3.3% | $12.92 | $12.94 | $12.11 | 1,087,200 | |
| $12.89 | -0.27 | -2.1% | $13.10 | $13.19 | $12.65 | 727,800 | |
| $13.16 | -0.07 | -0.5% | $13.26 | $13.66 | $12.56 | 599,800 | |
| $13.23 | -0.91 | -6.4% | $13.91 | $14.02 | $13.11 | 778,700 | |
| $14.14 | +0.49 | +3.6% | $13.78 | $14.43 | $13.34 | 889,268 | |
| $13.65 | -0.44 | -3.1% | $14.15 | $14.41 | $13.54 | 757,834 | |
| $14.09 | +0.27 | +2.0% | $13.91 | $14.25 | $13.71 | 983,900 | |
| $13.82 | +0.02 | +0.1% | $13.76 | $13.88 | $13.51 | 496,600 | |
| $13.80 | +0.28 | +2.1% | $13.50 | $13.96 | $13.25 | 551,300 | |
| $13.52 | +0.52 | +4.0% | $13.00 | $13.74 | $12.72 | 739,000 | |
| $13.00 | -0.17 | -1.3% | $13.04 | $13.16 | $12.72 | 612,300 | |
| $13.17 | +0.15 | +1.2% | $13.12 | $13.25 | $12.92 | 455,600 | |
| $13.02 | +0.22 | +1.7% | $12.85 | $13.15 | $12.59 | 650,500 | |
| $12.80 | +0.17 | +1.3% | $12.78 | $12.85 | $12.53 | 520,500 | |
| $12.63 | +0.10 | +0.8% | $12.65 | $12.72 | $12.36 | 562,100 | |
| $12.53 | +0.05 | +0.4% | $12.80 | $12.89 | $12.29 | 907,100 | |
| $12.48 | +0.08 | +0.6% | $12.64 | $12.85 | $12.02 | 1,207,400 | |
| $12.40 | +2.81 | +29.3% | $10.36 | $12.84 | $10.30 | 3,326,600 | |
| $9.59 | +0.31 | +3.3% | $9.39 | $9.60 | $9.03 | 791,900 | |
| $9.28 | +0.03 | +0.3% | $9.31 | $9.49 | $9.22 | 552,100 | |
| $9.25 | +0.29 | +3.2% | $9.10 | $9.34 | $9.08 | 583,700 | |
| $8.96 | -0.20 | -2.2% | $9.16 | $9.24 | $8.93 | 270,200 | |
| $9.16 | -0.09 | -1.0% | $9.25 | $9.32 | $8.92 | 416,600 |
- Ticker
- BOATS:PAYS
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Paysign to Host Third Quarter 2026 Earnings Call
Latest earnings call · Aug 5, 2026
Paysign (NASDAQ:PAYS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Paysign (NASDAQ:PAYS) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 5:00 PM ET
Register
Replays
Paysign (NASDAQ:PAYS) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptPaysign (NASDAQ:PAYS) Q1 2026 Earnings Call
Tue, May 12, 2026 · 5:00 PM ET
Watch TranscriptPaysign (NASDAQ:PAYS) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Paysign to Host Third Quarter 2026 Earnings Call
Oct 13, 2026
Closed $15.16 (-2.1%) on Oct 14, 2026
Paysign, Inc. to Present at the 17th Annual Midwest IDEAS Investor Conference
Aug 18, 2026
Closed $13.52 (+4.0%) on Aug 18, 2026
Paysign Reports Record Second Quarter 2026 Revenue of $28.3 Million, Up 48%; Raises Full-Year Outlook
Aug 5, 2026
Closed $12.40 (+29.3%) on Aug 6, 2026
Paysign to Host Second Quarter 2026 Earnings Call
Jul 14, 2026
Closed $8.49 (-2.4%) on Jul 15, 2026
Paysign, Inc. to Present at the Planet MicroCap Las Vegas 2026
Jun 2, 2026
Closed $7.40 (-4.5%) on Jun 2, 2026
Paysign, Inc. to Present at the Barrington Research Virtual Spring Investment Conference
May 27, 2026
Closed $7.11 (+2.7%) on May 27, 2026
Paysign’s Patient Affordability Drives 51% Revenue Growth and Significant Margin Expansion for First Quarter 2026
May 12, 2026
Closed $5.83 (-12.3%) on May 13, 2026
Paysign to Host First Quarter 2026 Earnings Call
Apr 15, 2026
Closed $5.84 (+0.7%) on Apr 16, 2026
Paysign, Inc. Reports Fourth Quarter and Full-Year 2025 Financial Results; Patient Affordability Drives 40% Revenue Growth and Significant Margin Expansion
Mar 24, 2026
Closed $3.77 (+12.9%) on Mar 24, 2026
Paysign to Host Fourth Quarter and Full Year 2025 Earnings Call
Feb 24, 2026
Closed $3.39 (+3.0%) on Feb 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
East Coast IDEAS Conference 2026
Conference · 21 slides · Jun 11, 2026
Oppenheimer 11th Annual Emerging Growth Conference (February 2026)
Conference · 23 slides · Feb 3, 2026
Paysign, Inc. on 6ix
- News releases
- 14 in the last 12 months · 75 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 23 decks · latest Aug 5, 2026
Where Paysign, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PAYS · Home listing | NASDAQ | United States | USD |
| BOATS:PAYS · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Paysign, Inc.