Stock listing

B3:U1AL34 United Airlines Holdings, Inc. Ações

Brazilian listing (B3) of United Airlines Holdings, Inc. · home listing NASDAQ:UAL

Follow United Airlines Holdings, Inc. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:U1AL34

313.32 BRL -16.68 (-5.1%)

Close on Nov 12, 2026

Past year +20.5% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits
Day range
313.32 – 322.00 BRLNov 12, 2026
Volume
2,282 sharesNov 12, 2026
Market cap
203.4B BRLAt the close on Nov 12, 2026 · price × 649.2M shares outstanding
52-week range
222.32 – 357.91 BRLLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
336,025 BRLMedian day 12 shares · 15 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
United Airlines Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:UAL · Home$111.25 USD-7.12 (-6.0%)5,961,506$116.27$117.30$111.15$118.37Close on Nov 12, 2026
BMV:UAL$2,140.00 MXN-82.00 (-3.7%)25$2,140.00$2,140.00$2,140.00$2,222.00Close on Nov 12, 2026
B3:U1AL34313.32 BRL-16.68 (-5.1%)2,282322.00322.00313.32330.00Close on Nov 12, 2026
LSE:0LIU$111.93 USD-7.19 (-6.0%)20,620$117.35$118.55$111.81$119.12Close on Nov 12, 2026
Stuttgart:UAL1€98.40 EUR-4.60 (-4.5%)64€102.00€104.00€96.20€103.00Close on Nov 5, 2026
Frankfurt:UAL1€106.00 EUR-1.50 (-1.4%)—€108.00€108.00€106.00€107.50Close on Nov 11, 2026
Munich:UAL1€103.02 EUR-5.44 (-5.0%)10€106.58€106.58€103.02€108.46Close on Nov 12, 2026
Hamburg:UAL1€103.50 EUR-3.50 (-3.3%)—€106.00€106.00€103.50€107.00Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · BMFBOVESPA:U1AL34 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
309.30+13.80+4.7%306.70309.30306.605,000
295.500.000.0%295.50295.50295.503,812
295.500.000.0%295.50295.50295.502,001
295.50+8.00+2.8%295.89298.90295.504,047
287.500.000.0%287.50287.50287.500
287.50+9.06+3.3%284.77287.50284.775,024
278.44-1.19-0.4%278.44278.44278.443
279.63+6.75+2.5%279.62279.63279.622,000
272.88+27.18+11.1%263.94272.88263.946
245.70-10.14-4.0%245.80245.80245.682,002
255.84-0.16-0.1%248.66258.50248.666
256.00+9.76+4.0%247.43263.75247.4372
246.24+4.08+1.7%244.59252.77238.5855
242.16-6.52-2.6%247.67247.67241.9429
248.68-0.60-0.2%248.68248.68248.6814
249.28+0.26+0.1%249.28249.28249.2810
249.02-10.47-4.0%255.10255.10246.9817
259.49-2.61-1.0%256.77259.49256.7718
262.10-11.26-4.1%276.58276.58262.1032
273.360.000.0%273.36273.36273.360
273.36-2.90-1.0%273.36273.36273.3611
276.26-3.74-1.3%282.69282.69276.26431
280.00-13.70-4.7%280.00280.00280.0010
293.70+2.59+0.9%293.10293.70293.102,000
291.11+4.12+1.4%290.84291.11290.841,149
286.99-6.82-2.3%293.05293.05286.99501
293.81+0.81+0.3%295.00295.25291.586,755
293.00-3.41-1.2%290.87293.30286.725,008
296.41+7.41+2.6%291.00299.25291.003,111
289.00-2.74-0.9%287.97289.00282.584,503
291.74-3.69-1.2%291.35291.74290.252,362
295.43+2.73+0.9%301.00301.20293.325,264
292.70+14.11+5.1%285.90292.75285.905,011
278.590.000.0%278.59278.59278.590
278.59+4.41+1.6%277.64278.59277.514
274.18+0.35+0.1%276.35278.85274.18506
273.83-6.73-2.4%278.85278.85273.259,886
280.56+0.30+0.1%279.73281.40279.737
280.26+8.37+3.1%280.53280.84280.2610
271.89-2.18-0.8%270.00271.89270.009
274.07-3.75-1.3%272.73274.07272.7328
277.82-6.10-2.1%279.51279.51277.827
283.920.000.0%283.92283.92283.920
283.92+5.66+2.0%283.08284.79282.808
278.26+0.43+0.2%280.19280.19276.029
277.83+8.20+3.0%277.84277.84277.833
269.63-24.12-8.2%268.80269.63268.5212
293.750.000.0%293.75293.75293.750
293.750.000.0%293.75293.75293.750
293.75-5.35-1.8%295.86295.86293.7512
299.10+0.69+0.2%298.86299.10298.864
298.41-37.95-11.3%298.00298.41294.0071
336.360.000.0%336.36336.36336.360
336.360.000.0%336.36336.36336.360
336.360.000.0%336.36336.36336.360
336.360.000.0%336.36336.36336.360
336.360.000.0%336.36336.36336.360
336.360.000.0%336.36336.36336.360
336.360.000.0%336.36336.36336.360
336.360.000.0%336.36336.36336.360
336.360.000.0%336.36336.36336.360
Ticker
B3:U1AL34
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • United Airlines Holdings (NASDAQ:UAL) Q3 2026 Earnings Call

    Wed, Oct 21, 2026 · 10:30 AM ET

    Watch Transcript

  • United Airlines Holdings (NASDAQ:UAL) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 10:30 AM ET

    Watch Transcript

  • United Airlines Holdings (NASDAQ:UAL) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 10:30 AM ET

    Watch Transcript

Latest news

United Airlines and the Metropolitan Washington Airports Authority Unveil First New Concourse in Two Decades at Washington Dulles International Airport

Nov 9, 2026

United Customers Can Now Stream Their Favorite Music, Podcasts and Videos from Their Spotify Accounts on Starlink-Enabled Seatback Screens

Nov 5, 2026

Closed 295.50 (0.0%) on Nov 5, 2026

United & Chef's Table Serve Up Next Course: New Meals from World-Renowned Chefs Take Flight November 1

Oct 29, 2026

Closed 287.50 (+3.3%) on Oct 29, 2026

United Opens New Concourse at George Bush Intercontinental Airport with More Gates, Local Restaurants and the Largest Airline Club in the Americas

Oct 21, 2026

Closed 256.00 (+4.0%) on Oct 21, 2026

Investor Update (ec23821b 3459 474a a59e 58009fecf643)

Oct 20, 2026

Closed 256.00 (+4.0%) on Oct 21, 2026

Earnings Release (535bcb38 b87a 4935 b7eb e7e38050810e)

Oct 20, 2026

Closed 256.00 (+4.0%) on Oct 21, 2026

United Delivers Record 17% Revenue Growth in Q3, and Expects Record Q4 Revenue Growth, Underpinned by Accelerating Customer Investments

Oct 20, 2026

Closed 256.00 (+4.0%) on Oct 21, 2026

United Now Offers Starlink Wi-Fi on Nearly Half its Daily Flights, Launches New "Starlink Tracker" Tool & Extends Starlink Status Match Offer

Oct 15, 2026

Closed 249.28 (+0.1%) on Oct 15, 2026

United and DISH add Playoff Baseball to the Live Streaming Lineup on Airplanes with Starlink-Equipped Seatback Screens

Oct 9, 2026

Closed 262.10 (-4.1%) on Oct 9, 2026

United to Hold Webcast of Third-Quarter 2026 Financial Results

Sep 30, 2026

Closed 286.99 (-2.3%) on Sep 30, 2026

All United Airlines Holdings, Inc. news

Decks

United Airlines Holdings, Inc. on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
61 in the last 12 months · 497 in all · newest Nov 9, 2026 · oldest 2019
Calls
32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
Decks
74 decks · latest Jul 16, 2026

Where United Airlines Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:UAL · Home listingNASDAQUnited StatesUSD
BCBA:UALBCBAArgentinaARS
gettex:UAL1gettexGermanyEUR
BMV:UALBMVMexicoMXN
Tradegate:UAL1TradegateGermanyEUR
LS Exchange:A1C6TVLS ExchangeGermanyEUR
BCBA:UALDBCBAArgentinaUSD
BOATS:UALBOATSUnited StatesUSD
Xetra:UAL1XetraGermanyEUR
Lang & Schwarz:A1C6TVLang & SchwarzGermanyEUR
B3:U1AL34 · This pageB3BrazilBRL
LSE:0LIULSEUnited KingdomUSD
BIVA:UALBIVAMexicoMXN
Milan:1UALMilanItalyEUR
Stuttgart:UAL1StuttgartGermanyEUR
EUROTLX:4UALEUROTLXItalyEUR
SIX Swiss:UALSIX SwissSwitzerlandCHF
Frankfurt:UAL1FrankfurtGermanyEUR
Dusseldorf:UAL1DusseldorfGermanyEUR
BCBA:UALCBCBAArgentinaUSD
Hanover:UAL1HanoverGermanyEUR
Munich:UAL1MunichGermanyEUR
Hamburg:UAL1HamburgGermanyEUR
BVL:UALUSBVLPeruPEN
SIX Swiss:UAL.USDSIX SwissSwitzerlandUSD
VIE:UALViennaAustriaEUR
BX Swiss:UAL1BX SwissSwitzerlandCHF
BCBA:UALBBCBAArgentinaARS
BCBA:UAL.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about United Airlines Holdings, Inc.