Stock listing
BCBA:UAL.CI United Airlines Holdings, Inc. Acciones
Argentine listing (BCBA) of United Airlines Holdings, Inc. · home listing NASDAQ:UAL
Follow United Airlines Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:UAL
$111.25 USD -7.12 (-6.0%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:UAL
- Day range
- $111.15 – $117.30 USDNov 12, 2026
- Volume
- 5.96M sharesNov 12, 2026
- Market cap
- $36.14B USDAt the close on Nov 12, 2026 · price × 324.9M shares outstanding
- 52-week range
- $84.64 – $138.77 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $478.8M USDMedian day 4.09M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UAL · Home | $111.25 USD | -7.12 (-6.0%) | 5,961,506 | $116.27 | $117.30 | $111.15 | $118.37 | Close on Nov 12, 2026 |
| BMV:UAL | $2,140.00 MXN | -82.00 (-3.7%) | 25 | $2,140.00 | $2,140.00 | $2,140.00 | $2,222.00 | Close on Nov 12, 2026 |
| B3:U1AL34 | 313.32 BRL | -16.68 (-5.1%) | 2,282 | 322.00 | 322.00 | 313.32 | 330.00 | Close on Nov 12, 2026 |
| LSE:0LIU | $111.93 USD | -7.19 (-6.0%) | 20,620 | $117.35 | $118.55 | $111.81 | $119.12 | Close on Nov 12, 2026 |
| Stuttgart:UAL1 | €98.40 EUR | -4.60 (-4.5%) | 64 | €102.00 | €104.00 | €96.20 | €103.00 | Close on Nov 5, 2026 |
| Frankfurt:UAL1 | €106.00 EUR | -1.50 (-1.4%) | — | €108.00 | €108.00 | €106.00 | €107.50 | Close on Nov 11, 2026 |
| Munich:UAL1 | €103.02 EUR | -5.44 (-5.0%) | 10 | €106.58 | €106.58 | €103.02 | €108.46 | Close on Nov 12, 2026 |
| Hamburg:UAL1 | €103.50 EUR | -3.50 (-3.3%) | — | €106.00 | €106.00 | €103.50 | €107.00 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:UAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $111.25 | -7.12 | -6.0% | $116.27 | $117.30 | $111.15 | 5,961,506 | |
| $118.37 | -2.19 | -1.8% | $119.38 | $119.79 | $118.11 | 4,883,279 | |
| $120.56 | +0.18 | +0.1% | $120.78 | $121.70 | $118.21 | 5,356,998 | |
| $120.38 | +7.64 | +6.8% | $117.92 | $122.08 | $117.51 | 6,759,146 | |
| $112.74 | +2.25 | +2.0% | $111.38 | $113.60 | $111.28 | 5,080,505 | |
| $110.49 | -5.27 | -4.6% | $115.23 | $117.01 | $107.59 | 6,313,756 | |
| $115.76 | +8.55 | +8.0% | $112.53 | $116.76 | $110.20 | 7,883,434 | |
| $107.21 | -2.03 | -1.9% | $110.30 | $111.25 | $107.04 | 3,936,268 | |
| $109.24 | +5.00 | +4.8% | $108.96 | $112.01 | $108.12 | 6,386,245 | |
| $104.24 | -0.97 | -0.9% | $103.27 | $104.38 | $101.47 | 4,945,631 | |
| $105.21 | +1.78 | +1.7% | $104.72 | $107.07 | $104.41 | 4,528,225 | |
| $103.43 | -1.28 | -1.2% | $104.32 | $105.60 | $102.70 | 4,416,875 | |
| $104.71 | +4.02 | +4.0% | $102.47 | $105.10 | $100.02 | 4,764,437 | |
| $100.69 | +2.76 | +2.8% | $98.80 | $102.35 | $98.46 | 4,659,378 | |
| $97.93 | -4.07 | -4.0% | $100.87 | $100.98 | $96.40 | 4,074,600 | |
| $102.00 | +0.33 | +0.3% | $98.00 | $103.97 | $98.00 | 6,651,700 | |
| $101.67 | +3.90 | +4.0% | $97.50 | $104.98 | $96.24 | 10,649,400 | |
| $97.77 | +2.17 | +2.3% | $95.01 | $101.88 | $94.54 | 7,312,100 | |
| $95.60 | -0.50 | -0.5% | $97.57 | $98.13 | $95.27 | 4,089,500 | |
| $96.10 | -5.21 | -5.1% | $101.34 | $102.75 | $96.07 | 4,920,300 | |
| $101.31 | +2.35 | +2.4% | $98.96 | $101.63 | $98.13 | 3,841,900 | |
| $98.96 | -4.27 | -4.1% | $101.10 | $101.91 | $97.70 | 5,418,900 | |
| $103.23 | -1.21 | -1.2% | $104.21 | $104.91 | $101.77 | 5,036,200 | |
| $104.44 | -3.02 | -2.8% | $105.80 | $106.88 | $104.32 | 3,184,900 | |
| $107.46 | +0.02 | 0.0% | $106.53 | $107.69 | $104.29 | 4,653,100 | |
| $107.44 | -2.73 | -2.5% | $107.87 | $109.57 | $105.58 | 6,342,900 | |
| $110.17 | -1.70 | -1.5% | $109.40 | $110.68 | $108.93 | 5,331,700 | |
| $111.87 | +1.87 | +1.7% | $111.98 | $115.20 | $110.72 | 5,305,500 | |
| $110.00 | -2.51 | -2.2% | $113.15 | $113.40 | $109.52 | 4,933,800 | |
| $112.51 | +0.73 | +0.7% | $114.75 | $114.76 | $111.36 | 4,025,600 | |
| $111.78 | +0.83 | +0.7% | $110.96 | $111.89 | $109.08 | 4,367,500 | |
| $110.95 | -1.70 | -1.5% | $112.56 | $112.93 | $110.34 | 4,074,900 | |
| $112.65 | +1.14 | +1.0% | $113.68 | $113.79 | $111.13 | 3,093,000 | |
| $111.51 | -2.48 | -2.2% | $111.99 | $113.25 | $108.60 | 3,998,700 | |
| $113.99 | +2.80 | +2.5% | $113.21 | $115.71 | $110.72 | 3,413,000 | |
| $111.19 | +0.47 | +0.4% | $109.66 | $113.00 | $108.05 | 4,004,100 | |
| $110.72 | -4.49 | -3.9% | $113.91 | $114.30 | $110.47 | 3,771,500 | |
| $115.21 | +0.82 | +0.7% | $116.60 | $118.26 | $114.15 | 5,044,000 | |
| $114.39 | +5.68 | +5.2% | $111.80 | $114.65 | $110.59 | 4,775,800 | |
| $108.71 | +1.07 | +1.0% | $107.71 | $109.42 | $107.07 | 4,656,100 | |
| $107.64 | +1.34 | +1.3% | $109.40 | $109.80 | $107.34 | 3,238,700 | |
| $106.30 | -0.62 | -0.6% | $108.30 | $109.78 | $104.59 | 4,142,600 | |
| $106.92 | -2.04 | -1.9% | $109.58 | $109.58 | $105.18 | 3,938,100 | |
| $108.96 | -0.86 | -0.8% | $106.11 | $109.85 | $106.08 | 3,874,300 | |
| $109.82 | +3.33 | +3.1% | $108.55 | $110.77 | $108.36 | 5,651,500 | |
| $106.49 | -0.63 | -0.6% | $105.49 | $107.89 | $104.64 | 3,771,700 | |
| $107.12 | -1.12 | -1.0% | $106.66 | $107.91 | $105.77 | 2,708,100 | |
| $108.24 | -3.14 | -2.8% | $109.90 | $110.49 | $108.06 | 2,921,300 | |
| $111.38 | +2.72 | +2.5% | $109.14 | $111.58 | $108.95 | 2,930,800 | |
| $108.66 | +0.31 | +0.3% | $109.00 | $109.60 | $107.03 | 3,047,700 | |
| $108.35 | +3.72 | +3.6% | $106.80 | $109.87 | $106.25 | 4,185,500 | |
| $104.63 | -3.36 | -3.1% | $106.79 | $107.71 | $104.15 | 5,271,400 | |
| $107.99 | -2.61 | -2.4% | $108.87 | $109.00 | $107.42 | 3,393,000 | |
| $110.60 | -1.79 | -1.6% | $113.24 | $113.98 | $110.21 | 2,303,000 | |
| $112.39 | -2.44 | -2.1% | $114.25 | $114.84 | $112.27 | 2,121,700 | |
| $114.83 | -2.58 | -2.2% | $118.44 | $119.73 | $114.70 | 2,892,700 | |
| $117.41 | +3.84 | +3.4% | $116.60 | $117.56 | $113.81 | 3,873,600 | |
| $113.57 | +0.40 | +0.4% | $115.06 | $116.11 | $112.65 | 2,597,100 | |
| $113.17 | +1.46 | +1.3% | $114.50 | $114.50 | $112.40 | 3,360,500 | |
| $111.71 | -4.07 | -3.5% | $114.17 | $114.17 | $110.96 | 4,100,500 | |
| $115.78 | -2.94 | -2.5% | $119.81 | $119.81 | $115.69 | 2,940,700 | |
| $118.72 | -3.54 | -2.9% | $120.82 | $121.21 | $118.61 | 2,673,800 | |
| $122.26 | -3.08 | -2.5% | $124.96 | $125.15 | $122.08 | 2,446,100 | |
| $125.34 | -1.01 | -0.8% | $125.90 | $127.05 | $124.57 | 3,384,800 | |
| $126.35 | +1.23 | +1.0% | $128.00 | $128.50 | $125.91 | 2,497,700 | |
| $125.12 | -1.19 | -0.9% | $127.36 | $127.80 | $124.19 | 2,280,500 |
- Ticker
- BCBA:UAL.CI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · Nov 9, 2026
United Airlines and the Metropolitan Washington Airports Authority Unveil First New Concourse in Two Decades at Washington Dulles International Airport
Latest earnings call · Oct 21, 2026
United Airlines Holdings (NASDAQ:UAL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 16, 2026
Q2 2026 Earnings Presentation
Earnings · 4 slides
Calls
Replays
United Airlines Holdings (NASDAQ:UAL) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 10:30 AM ET
Watch TranscriptUnited Airlines Holdings (NASDAQ:UAL) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 10:30 AM ET
Watch TranscriptUnited Airlines Holdings (NASDAQ:UAL) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 10:30 AM ET
Watch Transcript
Latest news
United Airlines and the Metropolitan Washington Airports Authority Unveil First New Concourse in Two Decades at Washington Dulles International Airport
Nov 9, 2026
Closed $120.38 (+6.8%) on Nov 9, 2026
United Customers Can Now Stream Their Favorite Music, Podcasts and Videos from Their Spotify Accounts on Starlink-Enabled Seatback Screens
Nov 5, 2026
Closed $110.49 (-4.6%) on Nov 5, 2026
United & Chef's Table Serve Up Next Course: New Meals from World-Renowned Chefs Take Flight November 1
Oct 29, 2026
Closed $105.21 (+1.7%) on Oct 29, 2026
United Opens New Concourse at George Bush Intercontinental Airport with More Gates, Local Restaurants and the Largest Airline Club in the Americas
Oct 21, 2026
Closed $101.67 (+4.0%) on Oct 21, 2026
Investor Update (ec23821b 3459 474a a59e 58009fecf643)
Oct 20, 2026
Closed $101.67 (+4.0%) on Oct 21, 2026
Earnings Release (535bcb38 b87a 4935 b7eb e7e38050810e)
Oct 20, 2026
Closed $101.67 (+4.0%) on Oct 21, 2026
United Delivers Record 17% Revenue Growth in Q3, and Expects Record Q4 Revenue Growth, Underpinned by Accelerating Customer Investments
Oct 20, 2026
Closed $101.67 (+4.0%) on Oct 21, 2026
United Now Offers Starlink Wi-Fi on Nearly Half its Daily Flights, Launches New "Starlink Tracker" Tool & Extends Starlink Status Match Offer
Oct 15, 2026
Closed $101.31 (+2.4%) on Oct 15, 2026
United and DISH add Playoff Baseball to the Live Streaming Lineup on Airplanes with Starlink-Equipped Seatback Screens
Oct 9, 2026
Closed $107.46 (0.0%) on Oct 9, 2026
United to Hold Webcast of Third-Quarter 2026 Financial Results
Sep 30, 2026
Closed $110.95 (-1.5%) on Sep 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 4 slides · Jul 16, 2026
IPO Roadshow (July 2024)
IPO roadshow · 25 slides · Jul 22, 2024
IPO Roadshow (June 2023)
IPO roadshow · 35 slides · Jun 12, 2023
Q4 2022 Earnings Presentation
Earnings · 14 slides · Jan 18, 2023
United Airlines Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 61 in the last 12 months · 497 in all · newest Nov 9, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
- Decks
- 74 decks · latest Jul 16, 2026
Where United Airlines Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UAL · Home listing | NASDAQ | United States | USD |
| BCBA:UAL | BCBA | Argentina | ARS |
| gettex:UAL1 | gettex | Germany | EUR |
| BMV:UAL | BMV | Mexico | MXN |
| Tradegate:UAL1 | Tradegate | Germany | EUR |
| LS Exchange:A1C6TV | LS Exchange | Germany | EUR |
| BCBA:UALD | BCBA | Argentina | USD |
| BOATS:UAL | BOATS | United States | USD |
| Xetra:UAL1 | Xetra | Germany | EUR |
| Lang & Schwarz:A1C6TV | Lang & Schwarz | Germany | EUR |
| B3:U1AL34 | B3 | Brazil | BRL |
| LSE:0LIU | LSE | United Kingdom | USD |
| BIVA:UAL | BIVA | Mexico | MXN |
| Milan:1UAL | Milan | Italy | EUR |
| Stuttgart:UAL1 | Stuttgart | Germany | EUR |
| EUROTLX:4UAL | EUROTLX | Italy | EUR |
| SIX Swiss:UAL | SIX Swiss | Switzerland | CHF |
| Frankfurt:UAL1 | Frankfurt | Germany | EUR |
| Dusseldorf:UAL1 | Dusseldorf | Germany | EUR |
| BCBA:UALC | BCBA | Argentina | USD |
| Hanover:UAL1 | Hanover | Germany | EUR |
| Munich:UAL1 | Munich | Germany | EUR |
| Hamburg:UAL1 | Hamburg | Germany | EUR |
| BVL:UALUS | BVL | Peru | PEN |
| SIX Swiss:UAL.USD | SIX Swiss | Switzerland | USD |
| VIE:UAL | Vienna | Austria | EUR |
| BX Swiss:UAL1 | BX Swiss | Switzerland | CHF |
| BCBA:UALB | BCBA | Argentina | ARS |
| BCBA:UAL.CI · This page | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about United Airlines Holdings, Inc.