Stock listing
B3:PSSA3 Porto Seguro S.A. Ações
Home listing (B3) of Porto Seguro S.A.
Follow Porto Seguro S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PSSA3
53.05 BRL +0.29 (+0.5%)
Close on Oct 14, 2026
- Day range
- 51.95 – 53.56 BRLOct 14, 2026
- Volume
- 4.00M sharesOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:PSSA3 · Home | 53.05 BRL | +0.29 (+0.5%) | 4,000,100 | 52.46 | 53.56 | 51.95 | 52.76 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:PSSA3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 53.05 | +0.29 | +0.5% | 52.46 | 53.56 | 51.95 | 4,000,100 | |
| 52.76 | -0.40 | -0.8% | 52.87 | 53.32 | 52.36 | 1,725,800 | |
| 53.16 | -0.40 | -0.7% | 53.56 | 53.89 | 53.01 | 1,837,100 | |
| 53.56 | +0.91 | +1.7% | 52.65 | 53.97 | 52.50 | 2,694,200 | |
| 52.65 | +0.19 | +0.4% | 52.46 | 52.96 | 52.05 | 4,358,200 | |
| 52.46 | +0.92 | +1.8% | 51.54 | 53.47 | 51.54 | 2,092,000 | |
| 51.54 | +2.07 | +4.2% | 50.91 | 52.44 | 49.12 | 5,344,100 | |
| 49.47 | +1.81 | +3.8% | 48.39 | 49.50 | 48.21 | 1,798,300 | |
| 47.66 | +0.37 | +0.8% | 47.78 | 47.87 | 46.90 | 1,749,700 | |
| 47.29 | +0.31 | +0.7% | 47.78 | 47.83 | 46.84 | 3,652,200 | |
| 46.98 | -0.02 | 0.0% | 47.00 | 47.08 | 46.58 | 1,312,100 | |
| 47.00 | -0.09 | -0.2% | 47.00 | 47.33 | 46.70 | 1,569,200 | |
| 47.09 | +0.05 | +0.1% | 47.07 | 47.40 | 46.72 | 1,045,900 | |
| 47.04 | -1.06 | -2.2% | 47.69 | 47.93 | 46.92 | 1,173,100 | |
| 48.10 | -0.33 | -0.7% | 48.15 | 48.27 | 47.52 | 1,530,800 | |
| 48.43 | -1.03 | -2.1% | 49.25 | 49.56 | 48.03 | 2,493,100 | |
| 49.46 | +0.35 | +0.7% | 49.59 | 49.70 | 48.75 | 1,337,000 | |
| 49.11 | -0.31 | -0.6% | 49.30 | 49.30 | 48.42 | 1,565,500 | |
| 49.42 | -0.45 | -0.9% | 50.00 | 50.17 | 49.22 | 1,721,600 | |
| 49.87 | -0.58 | -1.1% | 50.08 | 50.53 | 49.75 | 1,202,000 | |
| 50.45 | +0.41 | +0.8% | 50.47 | 50.62 | 49.74 | 804,200 | |
| 50.04 | -0.63 | -1.2% | 50.01 | 50.29 | 49.10 | 996,100 | |
| 50.67 | -0.63 | -1.2% | 51.24 | 51.50 | 50.44 | 1,358,000 | |
| 51.30 | +0.50 | +1.0% | 50.40 | 51.50 | 50.12 | 2,551,300 | |
| 50.80 | -0.35 | -0.7% | 50.62 | 50.89 | 50.22 | 1,297,900 | |
| 51.15 | -0.51 | -1.0% | 52.00 | 52.34 | 50.88 | 2,585,700 | |
| 51.66 | +0.42 | +0.8% | 51.20 | 51.67 | 50.31 | 1,392,200 | |
| 51.24 | +0.25 | +0.5% | 51.38 | 52.41 | 51.07 | 2,417,900 | |
| 50.99 | +1.57 | +3.2% | 49.43 | 51.31 | 49.43 | 2,192,800 | |
| 49.42 | +0.34 | +0.7% | 49.12 | 49.86 | 49.05 | 1,651,800 | |
| 49.08 | +0.21 | +0.4% | 48.87 | 49.44 | 48.35 | 2,297,600 | |
| 48.87 | +0.53 | +1.1% | 48.34 | 48.91 | 48.14 | 1,102,100 | |
| 48.34 | -0.20 | -0.4% | 48.54 | 48.65 | 48.07 | 796,300 | |
| 48.54 | +0.30 | +0.6% | 48.42 | 49.36 | 48.30 | 1,161,700 | |
| 48.24 | +0.65 | +1.4% | 47.71 | 48.47 | 47.41 | 1,445,600 | |
| 47.59 | +1.02 | +2.2% | 46.31 | 47.77 | 46.12 | 1,340,600 | |
| 46.57 | +0.04 | +0.1% | 46.75 | 47.23 | 46.57 | 1,426,900 | |
| 46.53 | +0.03 | +0.1% | 46.42 | 47.70 | 46.12 | 1,539,300 | |
| 46.50 | -1.30 | -2.7% | 47.95 | 48.25 | 46.46 | 2,348,200 | |
| 47.80 | +0.28 | +0.6% | 47.51 | 48.04 | 47.25 | 1,814,600 | |
| 47.52 | +0.94 | +2.0% | 47.55 | 48.00 | 46.98 | 2,144,800 | |
| 46.58 | -0.17 | -0.4% | 46.59 | 46.82 | 45.90 | 2,050,400 | |
| 46.75 | -1.30 | -2.7% | 47.99 | 48.20 | 46.52 | 2,900,400 | |
| 48.05 | -0.34 | -0.7% | 48.38 | 48.82 | 47.92 | 1,801,100 | |
| 48.39 | -1.31 | -2.6% | 49.70 | 49.87 | 48.35 | 2,116,500 | |
| 49.70 | -0.72 | -1.4% | 50.50 | 50.93 | 49.53 | 1,841,700 | |
| 50.42 | -2.23 | -4.2% | 52.25 | 52.39 | 49.77 | 3,879,600 | |
| 52.65 | -0.83 | -1.6% | 53.20 | 53.44 | 52.25 | 1,270,000 | |
| 53.48 | -0.77 | -1.4% | 54.20 | 54.68 | 53.23 | 1,328,900 | |
| 54.25 | +0.25 | +0.5% | 54.08 | 54.74 | 53.71 | 1,283,700 | |
| 54.00 | -0.70 | -1.3% | 54.98 | 55.23 | 54.00 | 1,187,600 | |
| 54.70 | +0.35 | +0.6% | 54.64 | 55.29 | 53.70 | 1,298,000 | |
| 54.35 | +0.54 | +1.0% | 54.20 | 54.44 | 53.85 | 1,209,600 | |
| 53.81 | -1.10 | -2.0% | 55.01 | 55.20 | 53.35 | 1,426,700 | |
| 54.91 | +0.62 | +1.1% | 55.00 | 55.32 | 54.51 | 999,200 | |
| 54.29 | -0.49 | -0.9% | 54.48 | 54.66 | 52.89 | 1,374,200 | |
| 54.78 | -0.40 | -0.7% | 54.87 | 55.32 | 54.60 | 1,297,100 | |
| 55.18 | -0.27 | -0.5% | 54.93 | 55.50 | 54.76 | 607,500 | |
| 55.45 | +1.97 | +3.7% | 53.83 | 55.55 | 53.51 | 1,310,200 | |
| 53.48 | -0.72 | -1.3% | 54.13 | 54.19 | 52.85 | 1,382,400 | |
| 54.20 | -0.94 | -1.7% | 55.14 | 55.29 | 54.20 | 1,127,500 | |
| 55.14 | -0.08 | -0.1% | 55.23 | 55.32 | 54.73 | 1,862,300 | |
| 55.22 | 0.00 | 0.0% | 54.94 | 55.38 | 54.47 | 704,200 | |
| 55.22 | +0.93 | +1.7% | 54.29 | 55.41 | 54.06 | 1,278,900 | |
| 54.29 | +0.25 | +0.5% | 54.04 | 54.77 | 53.91 | 999,700 |
- Ticker
- B3:PSSA3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 27, 2026
Transcript of Earnings Conference Call 1T26
Latest news
Decks
Investor Presentation (October 2023)
Investor deck · 5 slides · October 2023
Investor Presentation (2023)
Investor deck · 25 slides · May 14, 2023
Investor Presentation (January 2019)
Investor deck · 36 slides · Jan 9, 2019
Porto Seguro S.A. on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest May 27, 2026 · oldest 2025
- Decks
- 3 decks · latest October 2023
Where Porto Seguro S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:PSSA3 · Home listing · This page | B3 | Brazil | BRL |
| B3:PSSA3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Porto Seguro S.A.