Stock listing

B3:I1BN34 ICICI Bank Limited Ações

Brazilian listing (B3) of ICICI Bank Limited · home listing NSE:ICICIBANK

Follow ICICI Bank Limited into a list and get an email when it puts out news.

Share price · BMFBOVESPA:I1BN34

176.80 BRL 0.00 (0.0%)

Close on Nov 6, 2026

Past year +10.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
176.80 – 176.80 BRLNov 6, 2026
Market cap
634.7B BRLAt the close on Nov 6, 2026 · price × 3.59B shares outstanding
52-week range
130.72 – 176.80 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
2,869 BRLMedian day 0 shares · 48 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
ICICI Bank Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ICICIBANK · Home₹1,571.20 INR+71.20 (+4.7%)40,377,834₹1,521.50₹1,571.20₹1,504.60₹1,500.00Close on Nov 6, 2026
NYSE:IBN$33.89 USD+1.36 (+4.2%)12,570,600$33.41$34.08$33.40$32.53Close on Nov 6, 2026
LSE:0A7M$33.83 USD+1.705 (+5.3%)1,193$32.44$34.07$32.44$32.13Close on Nov 6, 2026
Frankfurt:ICBA€29.84 EUR+1.456 (+5.1%)—€28.47€30.23€28.35€28.38Close on Nov 6, 2026
B3:I1BN34176.80 BRL0.00 (0.0%)—176.80176.80176.80176.80Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:I1BN34 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
176.800.000.0%176.80176.80176.800
176.80+25.46+16.8%175.61176.80175.612
151.340.000.0%151.34151.34151.3416
151.340.000.0%151.34151.34151.340
151.340.000.0%151.34151.34151.340
151.340.000.0%151.34151.34151.340
151.340.000.0%151.34151.34151.34100
151.340.000.0%151.34151.34151.340
151.340.000.0%151.34151.34151.340
151.340.000.0%151.34151.34151.340
151.34+2.54+1.7%149.70151.34149.702
148.80-1.35-0.9%148.20148.80148.202
150.150.000.0%150.15150.15150.151
150.15-2.85-1.9%150.15150.15150.151
153.00+4.60+3.1%153.00153.00153.001
148.40+6.72+4.7%148.40148.40148.401
141.680.000.0%141.68141.68141.680
141.68+0.22+0.2%142.10142.10141.68402
141.460.000.0%141.46141.46141.460
141.460.000.0%141.46141.46141.460
141.460.000.0%141.46141.46141.460
141.46+0.96+0.7%141.46141.46141.461
140.500.000.0%140.50140.50140.500
140.50-1.75-1.2%142.25142.25140.5011
142.250.000.0%142.25142.25142.250
142.250.000.0%142.25142.25142.250
142.250.000.0%142.25142.25142.250
142.25-1.05-0.7%142.25142.25142.251
143.30-2.16-1.5%143.55143.55143.3011
145.46-10.75-6.9%144.99145.46144.34609
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.211
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.210
156.210.000.0%156.21156.21156.210
156.21+2.75+1.8%156.21156.21156.2142
153.460.000.0%153.46153.46153.460
153.460.000.0%153.46153.46153.460
153.460.000.0%153.46153.46153.460
153.460.000.0%153.46153.46153.460
153.460.000.0%153.46153.46153.460
153.46+3.91+2.6%153.35153.46153.3595
149.550.000.0%149.55149.55149.550
149.550.000.0%149.55149.55149.550
149.550.000.0%149.55149.55149.550
149.550.000.0%149.55149.55149.550
149.550.000.0%149.55149.55149.550
149.550.000.0%149.55149.55149.550
149.550.000.0%149.55149.55149.550
149.550.000.0%149.55149.55149.550
149.550.000.0%149.55149.55149.550
149.550.000.0%149.55149.55149.550
Ticker
B3:I1BN34
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • ICICI Bank (NSE:ICICIBANK) Q1 2027 Earnings Call

    Sat, Jul 18, 2026 · 6:30 AM ET

    Watch Transcript

  • ICICI Bank (NSE:ICICIBANK) Q4 2026 Earnings Call

    Sat, Apr 18, 2026 · 7:30 AM ET

    Watch Transcript

  • ICICI Bank (NSE:ICICIBANK) Q3 2026 Earnings Call

    Sat, Jan 17, 2026 · 6:30 AM ET

    Watch Transcript

Latest news

ICICI Bank Limited Files Annual Report on Form 20-F for Fiscal Year ended March 31, 2026

Jul 20, 2026

Closed 150.00 (0.0%) on Jul 20, 2026

Interaction with media on ICICI Bank’s financial performance in the quarter ended March 31, 2026

Apr 18, 2026

Closed 141.40 (0.0%) on Apr 20, 2026

Unbox Robotics Secures US$28 million in Series B Fundraise Led by ICICI Venture

Jan 21, 2026

Closed 167.08 (0.0%) on Jan 21, 2026

Standalone Financial Results: Quarter ended September 30, 2025

Oct 19, 2025

Performance Review: Quarter ended September 30, 2025

Oct 18, 2025

ICICI Bank and Visa launch Corporate Sapphiro Forex Card for business travellers

Oct 6, 2025

Amazon Pay and ICICI Bank renew partnership, enhance India’s most-adopted co-branded credit card

Sep 11, 2025

RBI imposes monetary penalty on ICICI Bank Limited

Aug 11, 2025

ICICI Bank Limited Files Annual Report on Form 20-F for Fiscal Year 2025

Jul 25, 2025

ICICI Bank: Transcript for Earnings Call held on July 19, 2025

Jul 24, 2025

All ICICI Bank Limited news

Decks

ICICI Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
3 in the last 12 months · 17 in all · newest Jul 20, 2026 · oldest 2023
Calls
12 calls with a replay · 12 with a transcript · latest Jul 18, 2026
Decks
69 decks · latest Oct 17, 2026

Where ICICI Bank Limited is listed

ListingExchangeCountryCurrency
NSE:ICICIBANK · Home listingNSEIndiaINR
NYSE:IBNNYSEUnited StatesUSD
BSE:ICICIBANKBSEIndiaINR
BCBA:IBNBCBAArgentinaARS
LSE:0A7MLSEUnited KingdomUSD
gettex:ICBAgettexGermanyEUR
Tradegate:ICBATradegateGermanyEUR
Stuttgart:ICBAStuttgartGermanyEUR
BOATS:IBNBOATSUnited StatesUSD
LS Exchange:936793LS ExchangeGermanyEUR
BCBA:IBNCBCBAArgentinaUSD
Frankfurt:ICBAFrankfurtGermanyEUR
BMV:IBNNBMVMexicoMXN
B3:I1BN34 · This pageB3BrazilBRL
Lang & Schwarz:936793Lang & SchwarzGermanyEUR
Dusseldorf:ICBADusseldorfGermanyEUR
Hamburg:ICBAHamburgGermanyEUR
Munich:ICBAMunichGermanyEUR
BCBA:IBN.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about ICICI Bank Limited.