Stock listing

B3:ABCB4F Banco ABC Brasil SA Ações

Brazilian listing (B3) of Banco ABC Brasil SA · home listing B3:ABCB4

Follow Banco ABC Brasil SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:ABCB4

28.89 BRL +0.23 (+0.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:ABCB4

Past year +32.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
28.57 – 28.97 BRLOct 19, 2026
Volume
523,000 sharesOct 19, 2026
52-week range
21.38 – 29.56 BRLLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Banco ABC Brasil SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:ABCB4 · Home28.89 BRL+0.23 (+0.8%)523,00028.8028.9728.5728.66Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:ABCB4 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
28.89+0.23+0.8%28.8028.9728.57523,000
28.66-0.28-1.0%28.9429.0428.30491,900
28.94+0.43+1.5%28.2729.2628.18759,600
28.51-0.64-2.2%28.7228.8327.89666,900
29.15-0.41-1.4%29.3729.4428.79791,200
29.56+0.84+2.9%28.7729.5628.681,055,800
28.72+0.66+2.4%28.0628.9528.00993,300
28.06-0.76-2.6%28.7728.8228.061,032,800
28.82+0.58+2.1%28.2029.2028.121,297,200
28.24+2.09+8.0%26.5028.7226.482,163,000
26.15+0.45+1.8%25.8226.2525.591,023,600
25.70-0.18-0.7%25.8825.9025.43707,800
25.88+0.70+2.8%25.3126.1125.241,440,300
25.18+0.18+0.7%24.9825.1824.74601,000
25.00+0.31+1.3%24.6925.0024.52393,900
24.69-0.07-0.3%24.8924.9224.62210,500
24.76-0.17-0.7%24.9025.0424.62309,400
24.93-0.32-1.3%25.1525.4124.81329,000
25.25-0.03-0.1%25.1625.2924.88448,200
25.28+0.48+1.9%24.8525.4024.85583,300
24.80-0.17-0.7%24.9524.9524.70629,400
24.97+0.31+1.3%24.7825.0424.51332,600
24.66-0.03-0.1%24.7424.8024.34488,500
24.69-0.36-1.4%25.0225.0524.53410,100
25.05-0.05-0.2%24.8725.0924.59454,800
25.10+0.10+0.4%25.0025.3224.96398,500
25.00+0.35+1.4%24.6325.1824.49478,900
24.65+0.06+0.2%24.4524.7324.19426,800
24.59+0.010.0%24.8524.8824.51665,200
24.58-0.26-1.0%24.7124.9924.40909,900
24.84+0.24+1.0%24.6625.1524.61630,900
24.60+1.00+4.2%23.6024.6023.51774,400
23.60+0.50+2.2%23.3523.7223.26899,300
23.100.000.0%23.1423.3923.10510,200
23.10+0.05+0.2%23.0523.1622.90434,200
23.05+0.010.0%23.0823.1922.93385,000
23.04-0.010.0%23.0523.3323.04574,800
23.05+0.33+1.5%22.7623.0922.66820,700
22.72-0.02-0.1%22.6622.9522.47615,700
22.74+0.44+2.0%22.5622.8122.23506,700
22.30+0.10+0.5%22.2022.3522.11432,400
22.20-0.06-0.3%22.4022.5722.11438,200
22.26-0.34-1.5%22.6422.6722.26400,900
22.60-0.03-0.1%22.6322.7122.53341,100
22.63-0.09-0.4%22.7222.8522.22516,700
22.72+0.11+0.5%22.6222.9822.57437,000
22.61-0.09-0.4%22.7822.8622.48415,800
22.70-0.84-3.6%23.5523.6022.68445,500
23.54+0.010.0%23.5323.6623.37363,900
23.53-0.07-0.3%23.7023.7923.42325,800
23.60-0.56-2.3%24.0024.3023.56612,400
24.16+0.20+0.8%24.0624.2823.99512,700
23.96-0.04-0.2%24.2524.3823.84688,900
24.000.000.0%24.0024.3423.82540,800
24.00-0.09-0.4%24.0924.3924.00496,300
24.09+0.38+1.6%23.8324.2023.81268,900
23.71-0.19-0.8%23.9023.9423.62314,000
23.900.000.0%24.0524.2223.47517,600
23.90+0.15+0.6%23.8524.0623.75333,000
23.75-0.02-0.1%23.6323.8023.55209,900
23.77-0.32-1.3%24.0724.0923.77365,700
24.09+0.55+2.3%23.5924.0923.53335,500
23.54-0.010.0%23.5923.7123.48523,900
23.55+0.04+0.2%23.6323.8723.53379,200
Ticker
B3:ABCB4F
Asset type
Stock
Exchange
B3
Currency
BRL

Decks

Banco ABC Brasil SA on 6ix

Decks
3 decks · latest Aug 13, 2025

Where Banco ABC Brasil SA is listed

ListingExchangeCountryCurrency
B3:ABCB4 · Home listingB3BrazilBRL
B3:ABCB4F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Banco ABC Brasil SA.