Stock listing
B3:ABCB4F Banco ABC Brasil SA Ações
Brazilian listing (B3) of Banco ABC Brasil SA · home listing B3:ABCB4
Follow Banco ABC Brasil SA into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:ABCB4
23.75 BRL +1.01 (+4.4%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:ABCB4
- Day range
- 22.78 – 23.94 BRLNov 6, 2026
- Volume
- 655,600 sharesNov 6, 2026
- Market cap
- 6.34B BRLAt the close on Nov 6, 2026 · price × 267.0M shares outstanding
- 52-week range
- 21.81 – 30.05 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 18.17M BRLMedian day 606,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:ABCB4 · Home | 23.75 BRL | +1.01 (+4.4%) | 655,600 | 22.88 | 23.94 | 22.78 | 22.74 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:ABCB4 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.75 | +1.01 | +4.4% | 22.88 | 23.94 | 22.78 | 655,600 | |
| 22.74 | -0.26 | -1.1% | 23.30 | 23.82 | 22.68 | 1,039,700 | |
| 23.00 | +0.94 | +4.3% | 22.30 | 23.11 | 22.17 | 1,106,500 | |
| 22.06 | -0.11 | -0.5% | 22.04 | 22.55 | 21.89 | 1,014,500 | |
| 22.17 | -0.15 | -0.7% | 22.30 | 22.37 | 21.81 | 1,161,000 | |
| 22.32 | -0.82 | -3.5% | 23.10 | 23.34 | 22.32 | 869,200 | |
| 23.14 | -0.99 | -4.1% | 24.11 | 24.13 | 22.97 | 1,316,600 | |
| 24.13 | +0.10 | +0.4% | 24.36 | 24.88 | 23.86 | 1,581,900 | |
| 24.03 | -5.46 | -18.5% | 24.42 | 25.32 | 23.35 | 2,242,100 | |
| 29.49 | +0.82 | +2.9% | 28.82 | 29.65 | 28.44 | 738,400 | |
| 28.67 | -0.86 | -2.9% | 29.45 | 29.45 | 28.50 | 759,700 | |
| 29.53 | -0.32 | -1.1% | 29.85 | 30.05 | 29.52 | 571,100 | |
| 29.85 | +0.96 | +3.3% | 29.00 | 29.93 | 28.99 | 1,085,300 | |
| 28.89 | +0.23 | +0.8% | 28.80 | 28.97 | 28.57 | 523,900 | |
| 28.66 | -0.28 | -1.0% | 28.94 | 29.04 | 28.30 | 491,900 | |
| 28.94 | +0.43 | +1.5% | 28.27 | 29.26 | 28.18 | 759,600 | |
| 28.51 | -0.64 | -2.2% | 28.72 | 28.83 | 27.89 | 666,900 | |
| 29.15 | -0.41 | -1.4% | 29.37 | 29.44 | 28.79 | 791,200 | |
| 29.56 | +0.84 | +2.9% | 28.77 | 29.56 | 28.68 | 1,055,800 | |
| 28.72 | +0.66 | +2.4% | 28.06 | 28.95 | 28.00 | 993,300 | |
| 28.06 | -0.76 | -2.6% | 28.77 | 28.82 | 28.06 | 1,032,800 | |
| 28.82 | +0.58 | +2.1% | 28.20 | 29.20 | 28.12 | 1,297,200 | |
| 28.24 | +2.09 | +8.0% | 26.50 | 28.72 | 26.48 | 2,163,000 | |
| 26.15 | +0.45 | +1.8% | 25.82 | 26.25 | 25.59 | 1,023,600 | |
| 25.70 | -0.18 | -0.7% | 25.88 | 25.90 | 25.43 | 707,800 | |
| 25.88 | +0.70 | +2.8% | 25.31 | 26.11 | 25.24 | 1,440,300 | |
| 25.18 | +0.18 | +0.7% | 24.98 | 25.18 | 24.74 | 601,000 | |
| 25.00 | +0.31 | +1.3% | 24.69 | 25.00 | 24.52 | 393,900 | |
| 24.69 | -0.07 | -0.3% | 24.89 | 24.92 | 24.62 | 210,500 | |
| 24.76 | -0.17 | -0.7% | 24.90 | 25.04 | 24.62 | 309,400 | |
| 24.93 | -0.32 | -1.3% | 25.15 | 25.41 | 24.81 | 329,000 | |
| 25.25 | -0.03 | -0.1% | 25.16 | 25.29 | 24.88 | 448,200 | |
| 25.28 | +0.48 | +1.9% | 24.85 | 25.40 | 24.85 | 583,300 | |
| 24.80 | -0.17 | -0.7% | 24.95 | 24.95 | 24.70 | 629,400 | |
| 24.97 | +0.31 | +1.3% | 24.78 | 25.04 | 24.51 | 332,600 | |
| 24.66 | -0.03 | -0.1% | 24.74 | 24.80 | 24.34 | 488,500 | |
| 24.69 | -0.36 | -1.4% | 25.02 | 25.05 | 24.53 | 410,100 | |
| 25.05 | -0.05 | -0.2% | 24.87 | 25.09 | 24.59 | 454,800 | |
| 25.10 | +0.10 | +0.4% | 25.00 | 25.32 | 24.96 | 398,500 | |
| 25.00 | +0.35 | +1.4% | 24.63 | 25.18 | 24.49 | 478,900 | |
| 24.65 | +0.06 | +0.2% | 24.45 | 24.73 | 24.19 | 426,800 | |
| 24.59 | +0.01 | 0.0% | 24.85 | 24.88 | 24.51 | 665,200 | |
| 24.58 | -0.26 | -1.0% | 24.71 | 24.99 | 24.40 | 909,900 | |
| 24.84 | +0.24 | +1.0% | 24.66 | 25.15 | 24.61 | 630,900 | |
| 24.60 | +1.00 | +4.2% | 23.60 | 24.60 | 23.51 | 774,400 | |
| 23.60 | +0.50 | +2.2% | 23.35 | 23.72 | 23.26 | 899,300 | |
| 23.10 | 0.00 | 0.0% | 23.14 | 23.39 | 23.10 | 510,200 | |
| 23.10 | +0.05 | +0.2% | 23.05 | 23.16 | 22.90 | 434,200 | |
| 23.05 | +0.01 | 0.0% | 23.08 | 23.19 | 22.93 | 385,000 | |
| 23.04 | -0.01 | 0.0% | 23.05 | 23.33 | 23.04 | 574,800 | |
| 23.05 | +0.33 | +1.5% | 22.76 | 23.09 | 22.66 | 820,700 | |
| 22.72 | -0.02 | -0.1% | 22.66 | 22.95 | 22.47 | 615,700 | |
| 22.74 | +0.44 | +2.0% | 22.56 | 22.81 | 22.23 | 506,700 | |
| 22.30 | +0.10 | +0.5% | 22.20 | 22.35 | 22.11 | 432,400 | |
| 22.20 | -0.06 | -0.3% | 22.40 | 22.57 | 22.11 | 438,200 | |
| 22.26 | -0.34 | -1.5% | 22.64 | 22.67 | 22.26 | 400,900 | |
| 22.60 | -0.03 | -0.1% | 22.63 | 22.71 | 22.53 | 341,100 | |
| 22.63 | -0.09 | -0.4% | 22.72 | 22.85 | 22.22 | 516,700 | |
| 22.72 | +0.11 | +0.5% | 22.62 | 22.98 | 22.57 | 437,000 | |
| 22.61 | -0.09 | -0.4% | 22.78 | 22.86 | 22.48 | 415,800 | |
| 22.70 | -0.84 | -3.6% | 23.55 | 23.60 | 22.68 | 445,500 | |
| 23.54 | +0.01 | 0.0% | 23.53 | 23.66 | 23.37 | 363,900 | |
| 23.53 | -0.07 | -0.3% | 23.70 | 23.79 | 23.42 | 325,800 | |
| 23.60 | -0.56 | -2.3% | 24.00 | 24.30 | 23.56 | 612,400 |
Splits
1 split · BMFBOVESPA:ABCB4 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1.0062-for-1 | Split |
- Ticker
- B3:ABCB4F
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Decks
Q2 2025 Earnings Presentation
Earnings · 19 slides · Aug 13, 2025
Investor Presentation (February 2025)
Investor deck · 32 slides · February 2025
Investor Presentation (November 2024)
Investor deck · 26 slides · November 2024
Q1 2013 Earnings Presentation
Earnings · 14 slides · May 3, 2013
Banco ABC Brasil SA on 6ix
- Decks
- 18 decks · latest Aug 13, 2025
Where Banco ABC Brasil SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:ABCB4 · Home listing | B3 | Brazil | BRL |
| B3:ABCB4F · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Banco ABC Brasil SA.