Stock listing
BME:XSIGF Sigma Foods, S.A.B. de C.V. Acciones
Spanish listing (Madrid) of Sigma Foods, S.A.B. de C.V. · home listing BMV:SIGMAFA
Follow Sigma Foods, S.A.B. de C.V. into a list and get an email when it puts out news.
Home listing price · BMV:SIGMAF/A
$19.46 MXN +0.28 (+1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:SIGMAF/A
- Day range
- $19.24 – $19.67 MXNOct 30, 2026
- Volume
- 6.31M sharesOct 30, 2026
- Market cap
- $108.1B MXNAt the close on Oct 30, 2026 · price × 5.55B shares outstanding
- 52-week range
- $13.78 – $19.82 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $186.0M MXNMedian day 7.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ALFFF | $1.07 USD | 0.00 (0.0%) | — | $1.07 | $1.07 | $1.07 | $1.07 | Close on Oct 27, 2026 |
| Frankfurt:G4L | €0.825 EUR | -0.055 (-6.3%) | — | €0.875 | €0.875 | €0.825 | €0.880 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:SIGMAF/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.46 | +0.28 | +1.5% | $19.27 | $19.67 | $19.24 | 6,308,836 | |
| $19.18 | -0.06 | -0.3% | $19.34 | $19.50 | $19.08 | 6,188,920 | |
| $19.24 | +0.07 | +0.4% | $19.34 | $19.44 | $18.70 | 9,505,719 | |
| $19.17 | -0.10 | -0.5% | $19.21 | $19.63 | $18.97 | 5,851,367 | |
| $19.27 | -0.11 | -0.6% | $19.33 | $19.82 | $19.05 | 4,620,900 | |
| $19.38 | +0.20 | +1.0% | $19.24 | $19.54 | $19.21 | 6,105,078 | |
| $19.18 | -0.09 | -0.5% | $19.21 | $19.42 | $19.05 | 5,912,364 | |
| $19.27 | +0.48 | +2.6% | $18.87 | $19.36 | $18.78 | 10,959,670 | |
| $18.79 | +0.01 | +0.1% | $18.85 | $18.98 | $18.66 | 5,733,255 | |
| $18.78 | -0.11 | -0.6% | $18.91 | $18.99 | $18.66 | 10,321,931 | |
| $18.89 | -0.30 | -1.6% | $19.35 | $19.35 | $18.65 | 9,321,943 | |
| $19.19 | +0.21 | +1.1% | $19.05 | $19.37 | $18.90 | 10,241,000 | |
| $18.98 | -0.05 | -0.3% | $19.03 | $19.40 | $18.85 | 9,139,186 | |
| $19.03 | +0.24 | +1.3% | $18.74 | $19.38 | $18.74 | 8,175,229 | |
| $18.79 | +0.40 | +2.2% | $18.35 | $18.87 | $18.25 | 5,903,085 | |
| $18.39 | +0.18 | +1.0% | $18.38 | $18.45 | $18.03 | 5,403,900 | |
| $18.21 | -0.23 | -1.2% | $18.43 | $18.52 | $18.11 | 5,349,717 | |
| $18.44 | +0.07 | +0.4% | $18.38 | $18.50 | $18.12 | 6,482,547 | |
| $18.37 | +0.31 | +1.7% | $17.96 | $18.45 | $17.95 | 14,302,534 | |
| $18.06 | +0.06 | +0.3% | $17.85 | $18.12 | $17.63 | 8,023,945 | |
| $18.00 | -0.03 | -0.2% | $18.05 | $18.05 | $17.61 | 10,772,764 | |
| $18.03 | +0.11 | +0.6% | $17.92 | $18.21 | $17.77 | 7,409,780 | |
| $17.92 | -0.18 | -1.0% | $18.00 | $18.23 | $17.84 | 8,704,238 | |
| $18.10 | -0.09 | -0.5% | $18.21 | $18.30 | $17.97 | 5,604,977 | |
| $18.19 | +0.04 | +0.2% | $18.16 | $18.28 | $17.98 | 4,416,275 | |
| $18.15 | +0.14 | +0.8% | $18.07 | $18.20 | $17.99 | 3,583,802 | |
| $18.01 | -0.14 | -0.8% | $18.03 | $18.20 | $17.88 | 5,998,050 | |
| $18.15 | -0.10 | -0.5% | $18.26 | $18.33 | $18.03 | 5,139,421 | |
| $18.25 | +0.14 | +0.8% | $18.00 | $18.34 | $18.00 | 9,396,126 | |
| $18.11 | -0.31 | -1.7% | $18.29 | $18.29 | $18.00 | 4,740,419 | |
| $18.42 | +0.36 | +2.0% | $18.02 | $18.48 | $17.98 | 67,440,547 | |
| $18.06 | -0.07 | -0.4% | $18.06 | $18.38 | $17.88 | 12,380,373 | |
| $18.13 | -0.21 | -1.1% | $18.30 | $18.45 | $18.04 | 9,732,202 | |
| $18.34 | +0.19 | +1.0% | $18.25 | $18.41 | $18.07 | 7,573,472 | |
| $18.15 | -0.15 | -0.8% | $18.26 | $18.40 | $18.03 | 9,980,030 | |
| $18.30 | -0.05 | -0.3% | $18.38 | $18.59 | $18.13 | 11,542,932 | |
| $18.35 | +0.13 | +0.7% | $18.20 | $18.52 | $18.17 | 16,609,317 | |
| $18.22 | +0.37 | +2.1% | $18.48 | $18.48 | $17.87 | 17,147,333 | |
| $17.85 | -0.14 | -0.8% | $17.96 | $18.11 | $17.80 | 1,680,590 | |
| $17.99 | -0.56 | -3.0% | $18.24 | $18.53 | $17.90 | 36,149,548 | |
| $18.55 | +0.05 | +0.3% | $18.40 | $18.99 | $18.40 | 18,088,561 | |
| $18.50 | +0.23 | +1.3% | $18.45 | $18.60 | $18.07 | 24,501,171 | |
| $18.27 | -0.41 | -2.2% | $18.56 | $18.83 | $18.12 | 16,475,895 | |
| $18.68 | +0.36 | +2.0% | $18.35 | $18.72 | $18.09 | 30,868,865 | |
| $18.32 | +0.15 | +0.8% | $18.27 | $18.38 | $18.07 | 18,263,630 | |
| $18.17 | 0.00 | 0.0% | $18.22 | $18.44 | $18.00 | 8,052,550 | |
| $18.17 | -0.09 | -0.5% | $18.22 | $18.38 | $18.10 | 20,918,871 | |
| $18.26 | +0.12 | +0.7% | $18.03 | $18.33 | $17.87 | 7,488,002 | |
| $18.14 | +0.34 | +1.9% | $17.90 | $18.18 | $17.85 | 6,615,180 | |
| $17.80 | +0.33 | +1.9% | $17.38 | $17.98 | $17.38 | 16,690,818 | |
| $17.47 | +0.12 | +0.7% | $17.30 | $17.57 | $17.30 | 6,166,551 | |
| $17.35 | +0.13 | +0.8% | $17.22 | $17.48 | $17.15 | 7,156,576 | |
| $17.22 | +0.06 | +0.3% | $17.22 | $17.58 | $17.03 | 6,971,958 | |
| $17.16 | +0.01 | +0.1% | $17.09 | $17.17 | $16.86 | 4,754,908 | |
| $17.15 | +0.13 | +0.8% | $16.99 | $17.16 | $16.87 | 5,053,848 | |
| $17.02 | -0.24 | -1.4% | $17.30 | $17.31 | $16.88 | 5,548,836 | |
| $17.26 | +0.06 | +0.3% | $17.22 | $17.36 | $16.93 | 11,730,832 | |
| $17.20 | +0.17 | +1.0% | $17.00 | $17.26 | $16.80 | 4,004,096 | |
| $17.03 | -0.28 | -1.6% | $17.13 | $17.27 | $17.00 | 2,564,360 | |
| $17.31 | +0.16 | +0.9% | $17.24 | $17.36 | $17.15 | 3,792,129 | |
| $17.15 | -0.01 | -0.1% | $17.04 | $17.30 | $16.93 | 5,465,985 | |
| $17.16 | -0.23 | -1.3% | $17.41 | $17.46 | $17.09 | 5,001,660 | |
| $17.39 | -0.11 | -0.6% | $17.36 | $17.67 | $16.94 | 6,486,729 | |
| $17.50 | -0.13 | -0.7% | $17.59 | $17.71 | $17.32 | 4,131,510 | |
| $17.63 | +0.06 | +0.3% | $17.61 | $17.85 | $17.47 | 5,968,836 | |
| $17.57 | +0.23 | +1.3% | $17.40 | $17.66 | $17.21 | 9,341,082 |
- Ticker
- BME:XSIGF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Madrid
- Currency
- EUR
What changed lately
Latest news release · Apr 28, 2026
Mexico's Sigma Foods To Purchase U.S. Smoked Meat Producer Roger Wood
Latest earnings call · Jul 22, 2026
Sigma Foods, S.A.B. de C.V. (BMV:SIGMAF/A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Sigma Foods, S.A.B. de C.V. (BMV:SIGMAF/A) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 11:30 AM ET
Watch TranscriptSigma Foods, S.A.B. de C.V. (BMV:SIGMAF/A) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 11:30 AM ET
Watch TranscriptSigma Foods, S.A.B. de C.V. (BMV:SIGMAF/A) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
SIGMAF/A: Record revenue and EBITDA growth driven by brand strength, efficiency, and innovation
May 29, 2026
Closed $16.56 (0.0%) on May 29, 2026
Mexico's Sigma Foods To Purchase U.S. Smoked Meat Producer Roger Wood
Apr 28, 2026
Closed $15.64 (0.0%) on Apr 28, 2026
SIGMAF/A: Record Q1 growth and robust outlook supported by strong execution and strategic investments
Apr 24, 2026
Closed $15.64 (0.0%) on Apr 24, 2026
Sigma Foods Reports EBITDA Of Us $260 Million In 1Q26 Record First-Quarter Volume And Revenues
Apr 23, 2026
Closed $15.64 (0.0%) on Apr 23, 2026
SIGMAF/A: Record 4Q25 EBITDA, strong innovation, and sustainability progress drive growth outlook
Feb 24, 2026
Closed $15.64 (0.0%) on Feb 24, 2026
SIGMAF/A: Record EBITDA and revenue growth, with Alpek spin-off and strong 2026 outlook
Feb 12, 2026
Closed $15.64 (0.0%) on Feb 12, 2026
Mexico's Sigma Foods Looks To Raise Up To $402 Million Through Bond Offering
Jan 23, 2026
Closed $15.64 (0.0%) on Jan 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 46 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 46 slides · Sep 1, 2026
Sigma Foods, S.A.B. de C.V. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 10 in all · newest May 29, 2026 · oldest 2024
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 22, 2026
- Decks
- 62 decks · latest Oct 28, 2026
Where Sigma Foods, S.A.B. de C.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:SIGMAFA · Home listing | BMV | Mexico | MXN |
| OTC:ALFFF | OTC | United States | USD |
| BME:XSIGF · This page | Madrid | Spain | EUR |
| Lang & Schwarz:896720 | Lang & Schwarz | Germany | EUR |
| LS Exchange:896720 | LS Exchange | Germany | EUR |
| Frankfurt:G4L | Frankfurt | Germany | EUR |
| Stuttgart:G4L | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sigma Foods, S.A.B. de C.V.