Stock listing
Bursa Malaysia:NESTLE Nestle (Malaysia) Bhd. Share Price
Home listing (Bursa Malaysia) of Nestle (Malaysia) Bhd.
Follow Nestle (Malaysia) Bhd. into a list and get an email when it puts out news.
Share price · MYX:NESTLE
95.88 MYR -0.24 (-0.2%)
Close on Nov 3, 2026
- Day range
- 93.30 – 96.86 MYRNov 3, 2026
- Volume
- 104,300 sharesNov 3, 2026
- Market cap
- 22.48B MYRAt the close on Nov 3, 2026 · price × 234.5M shares outstanding
- Traded on an average day
- 6.69M MYRMedian day 53,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:NESTLE · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 95.88 | -0.24 | -0.2% | 96.12 | 96.86 | 93.30 | 104,300 | |
| 96.12 | +0.18 | +0.2% | 96.94 | 96.94 | 95.12 | 46,000 | |
| 95.94 | +0.04 | 0.0% | 95.90 | 98.18 | 95.38 | 91,900 | |
| 95.90 | -2.08 | -2.1% | 97.98 | 98.50 | 95.02 | 38,700 | |
| 97.98 | +3.70 | +3.9% | 94.28 | 98.88 | 94.28 | 168,400 | |
| 94.28 | +4.02 | +4.5% | 90.50 | 95.30 | 89.56 | 92,300 | |
| 90.26 | +0.72 | +0.8% | 89.54 | 90.38 | 89.10 | 20,200 | |
| 89.54 | +0.58 | +0.7% | 89.02 | 90.20 | 89.02 | 32,000 | |
| 88.96 | -0.38 | -0.4% | 89.34 | 89.96 | 88.96 | 36,300 | |
| 89.34 | -0.66 | -0.7% | 89.94 | 90.20 | 89.34 | 35,600 | |
| 90.00 | +0.10 | +0.1% | 90.30 | 90.90 | 89.02 | 56,700 | |
| 89.90 | +0.58 | +0.6% | 89.32 | 90.04 | 89.02 | 35,000 | |
| 89.32 | -1.18 | -1.3% | 90.06 | 91.48 | 89.30 | 35,400 | |
| 90.50 | +0.38 | +0.4% | 90.00 | 91.40 | 89.68 | 43,100 | |
| 90.12 | -0.02 | 0.0% | 90.00 | 90.60 | 90.00 | 19,800 | |
| 90.14 | -0.96 | -1.1% | 91.06 | 91.06 | 90.00 | 32,900 | |
| 91.10 | +0.94 | +1.0% | 90.20 | 91.38 | 89.62 | 80,900 | |
| 90.16 | +0.72 | +0.8% | 90.16 | 90.30 | 89.20 | 59,000 | |
| 89.44 | +0.42 | +0.5% | 89.02 | 90.98 | 89.00 | 90,800 | |
| 89.02 | -2.24 | -2.5% | 91.46 | 91.58 | 89.02 | 45,900 | |
| 91.26 | +1.26 | +1.4% | 90.20 | 91.40 | 90.20 | 40,700 | |
| 90.00 | +0.48 | +0.5% | 89.20 | 90.48 | 89.20 | 36,300 | |
| 89.52 | -0.48 | -0.5% | 90.00 | 90.00 | 88.90 | 38,700 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.06 | 88.96 | 78,100 | |
| 90.00 | +1.00 | +1.1% | 89.00 | 90.28 | 89.00 | 91,500 | |
| 89.00 | -1.04 | -1.2% | 90.04 | 90.04 | 89.00 | 100,000 | |
| 90.04 | -0.16 | -0.2% | 90.20 | 90.50 | 90.02 | 14,800 | |
| 90.20 | -1.26 | -1.4% | 93.20 | 93.20 | 89.92 | 40,000 | |
| 91.46 | +1.96 | +2.2% | 89.04 | 92.42 | 89.04 | 78,500 | |
| 89.50 | +0.34 | +0.4% | 89.50 | 90.20 | 89.20 | 210,400 | |
| 89.16 | -0.54 | -0.6% | 89.70 | 89.70 | 88.90 | 41,400 | |
| 89.70 | +0.12 | +0.1% | 89.58 | 90.00 | 88.70 | 36,500 | |
| 89.58 | -0.94 | -1.0% | 90.56 | 90.56 | 89.50 | 280,000 | |
| 90.52 | +0.34 | +0.4% | 90.28 | 91.50 | 90.00 | 70,400 | |
| 90.18 | -1.12 | -1.2% | 91.30 | 91.32 | 90.12 | 48,500 | |
| 91.30 | -0.70 | -0.8% | 92.94 | 92.94 | 91.30 | 54,300 | |
| 92.00 | 0.00 | 0.0% | 92.00 | 92.66 | 91.52 | 110,300 | |
| 92.00 | -1.00 | -1.1% | 93.98 | 93.98 | 92.00 | 26,600 | |
| 93.00 | -1.16 | -1.2% | 94.10 | 94.54 | 92.80 | 80,100 | |
| 94.16 | +0.26 | +0.3% | 94.90 | 94.90 | 93.30 | 23,500 | |
| 93.90 | -0.94 | -1.0% | 95.38 | 95.38 | 93.90 | 24,100 | |
| 94.84 | +0.36 | +0.4% | 94.48 | 95.34 | 94.00 | 46,300 | |
| 94.48 | -2.04 | -2.1% | 96.56 | 96.56 | 94.02 | 70,700 | |
| 96.52 | -2.98 | -3.0% | 98.02 | 98.46 | 96.00 | 73,600 | |
| 99.50 | -0.60 | -0.6% | 100.10 | 100.10 | 97.82 | 69,000 | |
| 100.10 | -2.90 | -2.8% | 103.20 | 103.20 | 100.10 | 85,200 | |
| 103.00 | -1.00 | -1.0% | 104.00 | 104.60 | 103.00 | 67,300 | |
| 104.00 | 0.00 | 0.0% | 104.10 | 104.90 | 103.70 | 99,600 | |
| 104.00 | +0.20 | +0.2% | 103.80 | 104.40 | 103.80 | 6,800 | |
| 103.80 | -1.00 | -1.0% | 104.70 | 104.70 | 103.10 | 20,400 | |
| 104.80 | +0.80 | +0.8% | 103.80 | 104.90 | 103.00 | 41,500 | |
| 104.00 | +0.30 | +0.3% | 103.80 | 104.20 | 103.70 | 97,500 | |
| 103.70 | +0.70 | +0.7% | 103.00 | 104.00 | 103.00 | 37,200 | |
| 103.00 | +0.30 | +0.3% | 102.70 | 103.50 | 102.40 | 58,100 | |
| 102.70 | -0.80 | -0.8% | 103.60 | 103.60 | 102.00 | 15,400 | |
| 103.50 | +0.60 | +0.6% | 101.90 | 104.40 | 101.90 | 97,300 | |
| 102.90 | +0.30 | +0.3% | 101.80 | 103.00 | 101.80 | 288,900 | |
| 102.60 | +3.00 | +3.0% | 99.70 | 102.60 | 99.70 | 77,600 | |
| 99.60 | -1.80 | -1.8% | 101.50 | 101.50 | 99.60 | 31,600 | |
| 101.40 | +0.10 | +0.1% | 100.80 | 102.10 | 100.10 | 52,200 | |
| 101.30 | -1.20 | -1.2% | 103.00 | 103.00 | 100.80 | 52,900 | |
| 102.50 | +0.70 | +0.7% | 101.80 | 103.20 | 101.80 | 125,200 | |
| 101.80 | -0.90 | -0.9% | 101.60 | 102.70 | 100.70 | 76,800 | |
| 102.70 | +1.60 | +1.6% | 101.10 | 104.70 | 101.10 | 197,600 |
- Ticker
- Bursa Malaysia:NESTLE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 8 slides · Oct 29, 2025
Nestle (Malaysia) Bhd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 9 in all · newest Aug 27, 2025 · oldest 2025
- Decks
- 37 decks · latest Jul 29, 2026
Where Nestle (Malaysia) Bhd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Bursa Malaysia:NESTLE · Home listing · This page | Bursa Malaysia | Malaysia | MYR |
| OTC:NSLYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Nestle (Malaysia) Bhd.