Stock listing
BCS:SMSAAM Sociedad Matriz Saam S.A. Acciones
Home listing (BCS) of Sociedad Matriz Saam S.A.
Follow Sociedad Matriz Saam S.A. into a list and get an email when it puts out news.
Share price · BCS:SMSAAM
$122.08 CLP -0.92 (-0.7%)
Close on Oct 30, 2026
- Day range
- $122.08 – $122.69 CLPOct 30, 2026
- Volume
- 56,420 sharesOct 30, 2026
- Market cap
- $1.19T CLPAt the close on Oct 30, 2026 · price × 9.74B shares outstanding
- 52-week range
- $122.08 – $162.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $87.66M CLPMedian day 84,666 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:SMSAAM · Home | $122.08 CLP | -0.92 (-0.7%) | 56,420 | $122.69 | $122.69 | $122.08 | $123.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:SMSAAM · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.08 | -0.92 | -0.7% | $122.69 | $122.69 | $122.08 | 56,420 | |
| $123.00 | -2.00 | -1.6% | $124.57 | $124.57 | $123.00 | 155,603 | |
| $125.00 | -1.04 | -0.8% | $126.03 | $126.03 | $125.00 | 694,996 | |
| $126.04 | -0.01 | 0.0% | $126.04 | $126.04 | $126.04 | 34,772 | |
| $126.05 | -0.32 | -0.3% | $125.43 | $126.05 | $125.43 | 48,691 | |
| $126.37 | -0.83 | -0.7% | $126.25 | $126.37 | $126.25 | 44,953 | |
| $127.20 | -2.14 | -1.7% | $129.01 | $129.01 | $126.81 | 356,871 | |
| $129.34 | -0.33 | -0.3% | $129.34 | $129.34 | $129.34 | 22,762 | |
| $129.67 | -0.33 | -0.3% | $129.67 | $129.67 | $129.67 | 14,443 | |
| $130.00 | -0.50 | -0.4% | $129.53 | $130.00 | $129.20 | 2,118,054 | |
| $130.50 | -0.24 | -0.2% | $130.41 | $130.50 | $130.00 | 2,208,212 | |
| $130.74 | -0.84 | -0.6% | $131.03 | $131.03 | $130.74 | 73,200 | |
| $131.58 | 0.00 | 0.0% | $131.58 | $131.68 | $131.03 | 9,142 | |
| $131.58 | 0.00 | 0.0% | $131.58 | $131.58 | $131.58 | 17,083 | |
| $131.58 | -0.62 | -0.5% | $132.10 | $132.10 | $131.00 | 364,672 | |
| $132.20 | -0.82 | -0.6% | $132.47 | $132.47 | $132.20 | 53,129 | |
| $133.02 | -0.56 | -0.4% | $133.29 | $133.29 | $133.02 | 38,095 | |
| $133.58 | +0.78 | +0.6% | $133.17 | $135.00 | $133.17 | 791,505 | |
| $132.80 | 0.00 | 0.0% | $132.80 | $132.80 | $132.80 | 22,928 | |
| $132.80 | -1.08 | -0.8% | $134.00 | $134.00 | $132.80 | 2,574,495 | |
| $133.88 | -0.83 | -0.6% | $134.42 | $134.42 | $133.88 | 69,956 | |
| $134.71 | -0.29 | -0.2% | $134.71 | $134.71 | $134.33 | 77,360 | |
| $135.00 | 0.00 | 0.0% | $135.00 | $135.00 | $135.00 | 19,183 | |
| $135.00 | +0.80 | +0.6% | $134.57 | $135.00 | $134.57 | 56,356 | |
| $134.20 | -0.17 | -0.1% | $134.08 | $134.20 | $134.08 | 38,586 | |
| $134.37 | +0.37 | +0.3% | $133.95 | $134.37 | $133.95 | 41,064 | |
| $134.00 | +0.03 | 0.0% | $134.21 | $134.21 | $134.00 | 216,932 | |
| $133.97 | +0.87 | +0.7% | $135.74 | $135.74 | $133.47 | 210,422 | |
| $133.10 | +1.59 | +1.2% | $132.50 | $133.72 | $132.14 | 1,377,497 | |
| $131.51 | +0.01 | 0.0% | $132.53 | $132.53 | $131.50 | 2,004,047 | |
| $131.50 | -1.50 | -1.1% | $132.71 | $133.10 | $131.50 | 16,139,388 | |
| $133.00 | -2.66 | -2.0% | $136.03 | $136.03 | $133.00 | 3,259,095 | |
| $135.66 | +0.11 | +0.1% | $136.06 | $136.06 | $135.66 | 28,866 | |
| $135.55 | -0.02 | 0.0% | $135.70 | $136.00 | $133.79 | 483,403 | |
| $135.57 | -0.43 | -0.3% | $135.57 | $135.57 | $135.57 | 21,714 | |
| $136.00 | -0.30 | -0.2% | $136.41 | $136.41 | $136.00 | 40,756 | |
| $136.30 | +0.38 | +0.3% | $136.70 | $136.70 | $136.30 | 31,482 | |
| $135.92 | +0.78 | +0.6% | $135.38 | $135.92 | $135.38 | 116,565 | |
| $135.14 | -0.40 | -0.3% | $135.65 | $135.65 | $135.14 | 55,760 | |
| $135.54 | +0.51 | +0.4% | $135.14 | $135.54 | $135.14 | 30,475 | |
| $135.03 | +1.03 | +0.8% | $134.50 | $135.34 | $134.50 | 483,570 | |
| $134.00 | 0.00 | 0.0% | $134.00 | $134.00 | $134.00 | 676,652 | |
| $134.00 | 0.00 | 0.0% | $134.00 | $134.10 | $134.00 | 426,376 | |
| $134.00 | +1.00 | +0.8% | $132.97 | $134.06 | $132.58 | 495,482 | |
| $133.00 | -0.64 | -0.5% | $133.00 | $133.00 | $133.00 | 33,680 | |
| $133.64 | -0.28 | -0.2% | $133.48 | $133.64 | $133.48 | 35,493 | |
| $133.92 | -2.06 | -1.5% | $136.00 | $136.00 | $133.80 | 917,831 | |
| $135.98 | +0.71 | +0.5% | $135.71 | $136.01 | $135.71 | 70,318 | |
| $135.27 | +0.28 | +0.2% | $135.25 | $135.43 | $135.25 | 351,265 | |
| $134.99 | -0.50 | -0.4% | $134.59 | $135.52 | $133.14 | 1,541,004 | |
| $135.49 | -0.51 | -0.4% | $135.00 | $135.49 | $135.00 | 133,948 | |
| $136.00 | -1.00 | -0.7% | $136.36 | $136.36 | $135.84 | 1,102,118 | |
| $137.00 | 0.00 | 0.0% | $137.00 | $137.00 | $135.84 | 10,160 | |
| $137.00 | 0.00 | 0.0% | $137.00 | $137.00 | $135.84 | 2,178 | |
| $137.00 | -0.76 | -0.6% | $137.11 | $137.26 | $137.00 | 84,666 | |
| $137.76 | +1.43 | +1.0% | $136.64 | $138.01 | $136.64 | 208,876 | |
| $136.33 | -1.07 | -0.8% | $137.99 | $138.00 | $136.00 | 580,423 | |
| $137.40 | +1.40 | +1.0% | $136.85 | $138.51 | $136.85 | 87,778 | |
| $136.00 | +0.33 | +0.2% | $136.00 | $136.00 | $136.00 | 19,104 | |
| $135.67 | -1.42 | -1.0% | $138.77 | $138.80 | $135.50 | 530,536 | |
| $137.09 | +1.25 | +0.9% | $136.69 | $137.25 | $136.69 | 149,539 | |
| $135.84 | +0.84 | +0.6% | $136.00 | $136.00 | $135.45 | 103,060 | |
| $135.00 | +0.57 | +0.4% | $135.00 | $135.49 | $135.00 | 61,779 | |
| $134.43 | +0.04 | 0.0% | $134.43 | $134.43 | $134.43 | 34,984 | |
| $134.39 | +2.05 | +1.5% | $131.46 | $135.16 | $130.53 | 900,084 |
- Ticker
- BCS:SMSAAM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · May 14, 2026
SMSAAM: Net income grew 8% year-over-year to US$19.7 million on 9% higher revenue
Latest deck · Aug 21, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Latest news
SMSAAM: Net income grew 8% year-over-year to US$19.7 million on 9% higher revenue
May 14, 2026
Closed $150.02 (0.0%) on May 14, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 21, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 21, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 2026
Sociedad Matriz Saam S.A. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 1 in the last 12 months · 1 in all · newest May 14, 2026 · oldest 2026
- Decks
- 79 decks · latest Aug 21, 2026
Where Sociedad Matriz Saam S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:SMSAAM · Home listing · This page | BCS | Chile | CLP |
| BCS:SMSAAM0 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Sociedad Matriz Saam S.A.