Stock listing

Shanghai:600017 Rizhao Port Co., Ltd. (日照港) 股价

Follow Rizhao Port Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600017

¥2.74 CNY +0.04 (+1.5%)

Close on Nov 2, 2026

Past year -14.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.70 – ¥2.75 CNYNov 2, 2026
Volume
35.82M sharesNov 2, 2026
Market cap
¥8.43B CNYAt the close on Nov 2, 2026 · price × 3.08B shares outstanding
52-week range
¥2.47 – ¥3.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥96.65M CNYMedian day 31.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Rizhao Port Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600017 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.74+0.04+1.5%¥2.70¥2.75¥2.7035,815,080
¥2.70+0.04+1.5%¥2.65¥2.74¥2.6338,573,494
¥2.66-0.06-2.2%¥2.71¥2.72¥2.6242,518,427
¥2.72-0.04-1.4%¥2.76¥2.78¥2.7128,579,700
¥2.76-0.05-1.8%¥2.79¥2.82¥2.7530,032,858
¥2.81+0.06+2.2%¥2.76¥2.82¥2.7533,123,748
¥2.75+0.01+0.4%¥2.74¥2.76¥2.6940,176,848
¥2.74-0.07-2.5%¥2.81¥2.82¥2.7329,910,100
¥2.810.000.0%¥2.81¥2.84¥2.8023,330,272
¥2.81-0.03-1.1%¥2.84¥2.85¥2.7930,417,170
¥2.84+0.01+0.4%¥2.82¥2.86¥2.8129,638,377
¥2.83+0.05+1.8%¥2.79¥2.85¥2.7839,620,770
¥2.78-0.09-3.1%¥2.86¥2.87¥2.7838,176,327
¥2.87+0.03+1.1%¥2.83¥2.90¥2.8333,443,545
¥2.84-0.03-1.0%¥2.86¥2.88¥2.8233,427,641
¥2.87-0.01-0.3%¥2.87¥2.91¥2.8525,564,201
¥2.88+0.02+0.7%¥2.87¥2.90¥2.8542,665,245
¥2.86+0.03+1.1%¥2.83¥2.88¥2.8233,353,339
¥2.83+0.02+0.7%¥2.81¥2.85¥2.7926,591,616
¥2.81+0.02+0.7%¥2.79¥2.83¥2.7724,889,272
¥2.790.000.0%¥2.80¥2.80¥2.7622,918,250
¥2.790.000.0%¥2.80¥2.82¥2.7727,131,096
¥2.79-0.02-0.7%¥2.81¥2.83¥2.7823,855,801
¥2.81-0.02-0.7%¥2.84¥2.84¥2.7931,612,600
¥2.83+0.01+0.4%¥2.82¥2.85¥2.8028,937,200
¥2.82-0.02-0.7%¥2.84¥2.86¥2.8129,643,832
¥2.840.000.0%¥2.84¥2.85¥2.8028,550,380
¥2.84-0.01-0.4%¥2.85¥2.86¥2.8134,854,444
¥2.85-0.02-0.7%¥2.86¥2.87¥2.8329,301,949
¥2.87+0.01+0.3%¥2.87¥2.91¥2.8535,290,500
¥2.86-0.05-1.7%¥2.91¥2.92¥2.8535,291,689
¥2.91-0.01-0.3%¥2.92¥2.94¥2.8834,761,816
¥2.92+0.04+1.4%¥2.87¥2.93¥2.8638,693,802
¥2.88+0.04+1.4%¥2.84¥2.89¥2.8430,430,090
¥2.84-0.01-0.4%¥2.85¥2.86¥2.8329,157,472
¥2.85+0.01+0.4%¥2.85¥2.88¥2.8332,988,327
¥2.84-0.01-0.4%¥2.84¥2.88¥2.8333,755,199
¥2.85-0.04-1.4%¥2.88¥2.89¥2.8338,353,998
¥2.89+0.06+2.1%¥2.84¥2.91¥2.8252,394,347
¥2.83-0.04-1.4%¥2.85¥2.86¥2.8246,202,655
¥2.87-0.05-1.7%¥2.92¥2.93¥2.8267,774,205
¥2.92+0.16+5.8%¥2.78¥2.93¥2.77156,756,592
¥2.76+0.06+2.2%¥2.71¥2.77¥2.7046,412,038
¥2.70+0.02+0.7%¥2.68¥2.72¥2.6731,638,401
¥2.68+0.04+1.5%¥2.64¥2.68¥2.6326,845,300
¥2.64-0.04-1.5%¥2.68¥2.68¥2.6326,193,600
¥2.68+0.01+0.4%¥2.66¥2.70¥2.6532,808,428
¥2.670.000.0%¥2.67¥2.69¥2.6527,568,230
¥2.670.000.0%¥2.66¥2.68¥2.6521,172,977
¥2.67+0.01+0.4%¥2.66¥2.68¥2.6423,886,599
¥2.66-0.01-0.4%¥2.67¥2.68¥2.6417,656,109
¥2.67-0.01-0.4%¥2.67¥2.69¥2.6525,648,451
¥2.68-0.01-0.4%¥2.68¥2.69¥2.6527,845,300
¥2.69-0.03-1.1%¥2.72¥2.73¥2.6824,155,083
¥2.72+0.04+1.5%¥2.68¥2.74¥2.6727,848,950
¥2.68-0.04-1.5%¥2.71¥2.72¥2.6629,883,460
¥2.72-0.03-1.1%¥2.74¥2.75¥2.6834,455,501
¥2.75-0.01-0.4%¥2.77¥2.78¥2.7427,870,450
¥2.76-0.06-2.1%¥2.81¥2.82¥2.7632,640,300
¥2.82+0.04+1.4%¥2.77¥2.83¥2.7636,895,700
Ticker
Shanghai:600017
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600017)"RIZHAO PORT CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥2.66 (-2.2%) on Oct 29, 2026

(600017)"RIZHAO PORT CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 9th Board of Directors

Oct 29, 2026

Closed ¥2.66 (-2.2%) on Oct 29, 2026

(600017)"RIZHAO PORT CO., LTD."Announcement on Resignation of Employee Director, Election of a New Employee Director and Adjustment of Members of the Strategy Committee

Oct 29, 2026

Closed ¥2.66 (-2.2%) on Oct 29, 2026

(600017)"RIZHAO PORT CO., LTD."Announcement on Renewal of the Financial Services Agreement and Related Party Transaction

Oct 29, 2026

Closed ¥2.66 (-2.2%) on Oct 29, 2026

(600017)"RIZHAO PORT CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥2.66 (-2.2%) on Oct 29, 2026

(600017)"RIZHAO PORT CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 20, 2026

Closed ¥2.81 (-1.1%) on Oct 20, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 18, 2026

Closed ¥2.82 (-0.7%) on Sep 18, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥2.88 (+1.4%) on Sep 8, 2026

Announcement on Related Party Transactions with Shandong Harbor Engineering Group Co., Ltd.

Aug 27, 2026

Closed ¥2.92 (+5.8%) on Aug 27, 2026

Announcement on Completion of Election of New Board of Directors and Appointment of Senior Management and Securities Affairs Representative

Jul 22, 2026

Closed ¥2.72 (+0.4%) on Jul 22, 2026

All Rizhao Port Co., Ltd. news

Rizhao Port Co., Ltd. on 6ix

News releases
27 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Rizhao Port Co., Ltd.