Stock listing

HOSE:GMD GEMADEPT Corp. Cổ phiếu

Follow GEMADEPT Corp. into a list and get an email when it puts out news.

Share price · HOSE:GMD

52,700 VND +600 (+1.2%)

Close on Oct 30, 2026

Past year +12.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
51,800 – 53,300 VNDOct 30, 2026
Volume
1.18M sharesOct 30, 2026
Market cap
33.71T VNDAt the close on Oct 30, 2026 · price × 639.7M shares outstanding
52-week range
37,933 – 59,667 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
178.8B VNDMedian day 2.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GEMADEPT Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:GMD · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
52,700+600+1.2%51,80053,30051,8001,177,708
52,100-1,900-3.5%54,10054,10052,1002,501,925
54,000+500+0.9%53,40055,00053,0002,849,781
53,500-1,800-3.3%55,30055,30053,5003,488,439
55,300-1,800-3.2%57,00057,80055,3002,628,141
57,100-400-0.7%57,40057,40056,3001,896,728
57,500+2,500+4.5%55,00057,90054,1003,756,705
55,00000.0%55,20055,90055,0001,738,940
55,000+1,000+1.9%53,90055,20053,7004,817,108
54,00000.0%54,40054,40053,500718,633
54,000+1,000+1.9%53,00054,30053,0001,957,011
53,00000.0%52,70053,10052,100952,193
53,000+500+1.0%52,30053,50051,2001,238,947
52,500-1,600-3.0%53,70053,90052,5001,463,427
54,100-900-1.6%55,00056,00053,8001,950,754
55,000+800+1.5%54,40055,00053,2001,198,203
54,20000.0%54,90055,50054,1001,654,090
54,200+2,200+4.2%53,00055,50052,4003,731,188
52,000+133+0.3%52,00052,26751,4674,291,113
51,867+133+0.3%52,00052,33351,8678,146,400
51,733-600-1.1%52,46752,46751,7333,048,465
52,333+267+0.5%52,06752,66751,8004,873,578
52,067+600+1.2%51,93352,66751,7334,640,660
51,467-67-0.1%51,66752,13351,2007,868,144
51,533-67-0.1%51,86752,66751,4001,750,398
51,600+733+1.4%51,40051,80050,8002,006,229
50,867-1,000-1.9%51,86752,26750,8676,759,291
51,867+267+0.5%51,73352,80051,4001,949,835
51,600+267+0.5%51,20051,73351,0671,552,362
51,333-200-0.4%51,53351,86751,0001,966,655
51,533+467+0.9%51,20051,73351,1331,752,812
51,06700.0%50,86751,33350,7331,487,691
51,067+67+0.1%51,00051,13350,5331,953,699
51,000+1,267+2.5%50,00051,00049,9331,882,442
49,73300.0%49,73350,33349,0001,169,043
49,733-400-0.8%50,13350,66749,4672,435,609
50,133-267-0.5%50,46750,66750,067721,478
50,400+400+0.8%50,00051,00050,0001,112,049
50,000-1,200-2.3%51,20051,46750,0002,107,146
51,200-400-0.8%51,66752,00051,2003,687,462
51,600-133-0.3%52,00052,26751,5331,660,215
51,733-1,267-2.4%53,00053,00051,7336,484,202
53,000-200-0.4%53,20053,40052,8001,457,511
53,200+333+0.6%53,13353,40052,8001,016,156
52,867+400+0.8%52,46754,20052,4674,365,387
52,467+800+1.5%51,66752,46751,4007,361,405
51,667+67+0.1%51,86752,26751,6004,151,109
51,600+267+0.5%51,40051,86751,4003,172,077
51,333-1,067-2.0%52,46752,60051,3339,022,397
52,400-600-1.1%53,33353,73352,4009,409,409
53,000+467+0.9%52,66753,20052,4679,218,061
52,533+67+0.1%52,46753,26752,20013,010,768
52,467+133+0.3%52,26753,20052,2003,088,799
52,333+867+1.7%51,33353,20050,9334,797,996
51,467-133-0.3%51,60052,13351,0001,968,761
51,600-533-1.0%52,13352,33351,4671,176,602
52,133+667+1.3%52,20054,66751,5337,667,490
51,467+67+0.1%51,26751,93351,2671,529,384
51,400+600+1.2%50,80052,26750,8003,531,311
50,800-200-0.4%51,26751,46750,5332,399,709
51,000-400-0.8%51,46751,60050,8004,592,372
51,400+67+0.1%50,93352,20050,7332,467,500
51,333+400+0.8%51,33351,33349,6675,198,076
50,933+1,733+3.5%49,20051,00049,2003,230,355
Ticker
HOSE:GMD
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
HOSE
Currency
VND

What changed lately

Latest news

GMD: Approval of the capital contribution to establish a subsidiary

Oct 5, 2026

Closed 51,867 (+0.3%) on Oct 5, 2026

GMD: Record date for share issuance for capital increase

Oct 2, 2026

Closed 51,733 (-1.1%) on Oct 2, 2026

GMD: Notice of the share issuance for capital increase from owners' equity

Sep 29, 2026

Closed 51,467 (-0.1%) on Sep 29, 2026

GMD: Reporting materials on the share issuance

Sep 27, 2026

Closed 51,533 (-0.1%) on Sep 28, 2026

GMD: Approval of the share issuance plan for capital increase from owners' equity

Sep 17, 2026

Closed 51,067 (0.0%) on Sep 17, 2026

GMD: Announcement of the change of listing

Sep 13, 2026

Closed 49,733 (0.0%) on Sep 14, 2026

GMD: Decision on the change of listing

Sep 7, 2026

Closed 51,200 (-0.8%) on Sep 7, 2026

GMD: Report on the day no longer being major shareholders

Aug 22, 2026

Closed 51,667 (+0.1%) on Aug 24, 2026

GMD: Change in the 36th Certificate of Enterprise Registration

Aug 22, 2026

Closed 51,667 (+0.1%) on Aug 24, 2026

GMD: Report on the change of ownership of major shareholders

Aug 20, 2026

Closed 51,333 (-2.0%) on Aug 20, 2026

All GEMADEPT Corp. news

Decks

GEMADEPT Corp. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
20 in the last 12 months · 28 in all · newest Oct 6, 2026 · oldest 2017
Decks
5 decks · latest Aug 5, 2026

Log in to ask 6ix AI your own questions about GEMADEPT Corp.