Stock listing

ASX:WJL Webjet Group Limited Share Price

Home listing (ASX) of Webjet Group Limited

Follow Webjet Group Limited into a list and get an email when it puts out news.

Share price · ASX:WJL

$0.275 AUD 0.000 (0.0%)

Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026

Past year -68.2% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.270 – $0.275 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
Volume
141,218 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
Market cap
$107.8M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 392.1M shares outstanding
52-week range
$0.260 – $0.920 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$278,819 AUDMedian day 593,553 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Webjet Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:WJL · Home$0.275 AUD0.000 (0.0%)141,218$0.275$0.275$0.270$0.275Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WJL · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.275+0.005+1.9%$0.270$0.275$0.270120,512
$0.2700.0000.0%$0.268$0.280$0.268593,553
$0.270+0.005+1.9%$0.265$0.275$0.265138,106
$0.265-0.005-1.9%$0.270$0.270$0.263434,132
$0.270+0.005+1.9%$0.270$0.275$0.260693,974
$0.265-0.010-3.6%$0.275$0.275$0.265294,355
$0.275-0.005-1.8%$0.275$0.280$0.270416,904
$0.280+0.015+5.7%$0.270$0.280$0.265467,230
$0.2650.0000.0%$0.265$0.270$0.265605,782
$0.265-0.005-1.9%$0.275$0.275$0.260254,712
$0.270+0.010+3.8%$0.260$0.280$0.260760,936
$0.260-0.015-5.5%$0.270$0.275$0.260507,056
$0.275-0.005-1.8%$0.275$0.280$0.2701,086,576
$0.280+0.005+1.8%$0.275$0.280$0.2631,252,708
$0.275-0.010-3.5%$0.280$0.285$0.275428,135
$0.285+0.010+3.6%$0.275$0.285$0.275530,785
$0.275-0.015-5.2%$0.280$0.290$0.275807,181
$0.290+0.005+1.8%$0.285$0.290$0.275945,116
$0.285-0.005-1.7%$0.290$0.295$0.2801,418,927
$0.290-0.005-1.7%$0.290$0.303$0.290914,336
$0.295+0.005+1.7%$0.290$0.295$0.2801,156,928
$0.290-0.005-1.7%$0.290$0.295$0.285426,421
$0.295-0.005-1.7%$0.295$0.300$0.290537,494
$0.300+0.005+1.7%$0.295$0.300$0.295106,455
$0.2950.0000.0%$0.300$0.300$0.290739,650
$0.295-0.015-4.8%$0.305$0.305$0.2901,075,005
$0.310-0.010-3.1%$0.315$0.315$0.303789,312
$0.320+0.025+8.5%$0.300$0.320$0.300816,393
$0.295-0.010-3.3%$0.305$0.310$0.2901,332,353
$0.305+0.010+3.4%$0.310$0.315$0.2901,093,175
$0.295-0.020-6.3%$0.310$0.320$0.2958,809,837
$0.315+0.005+1.6%$0.310$0.320$0.310679,683
$0.310-0.005-1.6%$0.315$0.320$0.308548,338
$0.315-0.005-1.6%$0.320$0.335$0.3152,266,964
$0.320-0.010-3.0%$0.335$0.340$0.3201,483,482
$0.330-0.010-2.9%$0.335$0.350$0.330515,463
$0.340-0.005-1.4%$0.345$0.345$0.335497,756
$0.345-0.015-4.2%$0.355$0.360$0.345806,056
$0.3600.0000.0%$0.360$0.365$0.3531,193,064
$0.360-0.010-2.7%$0.370$0.370$0.355523,164
$0.370+0.010+2.8%$0.370$0.375$0.355628,461
$0.360-0.005-1.4%$0.365$0.375$0.360606,934
$0.365-0.010-2.7%$0.370$0.375$0.360495,307
$0.375+0.015+4.2%$0.360$0.380$0.360254,712
$0.360-0.015-4.0%$0.375$0.385$0.3601,208,330
$0.375-0.020-5.1%$0.395$0.400$0.3751,935,775
$0.3950.0000.0%$0.395$0.400$0.390443,267
$0.395-0.005-1.3%$0.400$0.410$0.395445,734
$0.400+0.005+1.3%$0.395$0.410$0.395774,752
$0.3950.0000.0%$0.395$0.400$0.390918,983
$0.395-0.010-2.5%$0.400$0.405$0.395231,343
$0.4050.0000.0%$0.405$0.408$0.400932,727
$0.405+0.010+2.5%$0.400$0.405$0.395489,096
$0.395-0.010-2.5%$0.405$0.405$0.395399,088
$0.405+0.005+1.3%$0.400$0.405$0.390419,267
$0.4000.0000.0%$0.395$0.400$0.390151,300
$0.400+0.010+2.6%$0.390$0.400$0.390198,437
$0.390-0.005-1.3%$0.395$0.400$0.390295,616
$0.395-0.005-1.3%$0.395$0.400$0.390569,483
$0.4000.0000.0%$0.400$0.405$0.400217,016
$0.4000.0000.0%$0.405$0.405$0.400449,888
$0.400+0.005+1.3%$0.400$0.405$0.395340,332
$0.3950.0000.0%$0.400$0.410$0.3951,083,195
$0.395-0.020-4.8%$0.415$0.425$0.3902,198,167
$0.415+0.010+2.5%$0.405$0.425$0.4051,688,623
Ticker
ASX:WJL
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Webjet Group (ASX:WJL) Q4 2026 Earnings Call

    Wed, May 20, 2026 · 8:00 AM ET

    Watch Transcript

  • Webjet Group (ASX:WJL) Q2 2026 Earnings Call

    Wed, Nov 19, 2025

    Watch Transcript

  • Webjet Group (ASX:WJL) Q4 2025 Earnings Call

    Wed, May 21, 2025

    Watch Transcript

Latest news

S&P DJI Announces September 2026 Quarterly Rebalance

Sep 4, 2026

Closed $0.36 (-2.7%) on Sep 7, 2026

Appointment of new Managing Director and CEO

Jul 14, 2026

Closed $0.42 (+5.0%) on Jul 15, 2026

FY26 Investor Presentation

May 19, 2026

Closed $0.435 (-11.2%) on May 20, 2026

FY26 Results Announcement

May 19, 2026

Closed $0.435 (-11.2%) on May 20, 2026

Change to Commercial Agreements with Virgin Australia

May 19, 2026

Closed $0.435 (-11.2%) on May 20, 2026

Trading Halt

May 18, 2026

Closed $0.49 (0.0%) on May 19, 2026

Resignation of Managing Director and CEO

Mar 29, 2026

Closed $0.535 (+1.9%) on Mar 30, 2026

WJL: Cessation of discussions with Helloworld & BGH Capital

Feb 12, 2026

Closed $0.58 (-25.2%) on Feb 13, 2026

HLO receives ACCC clearance for potential Webjet acq

Dec 3, 2025

Closed $0.885 (0.0%) on Dec 4, 2025

Receipt of Non Binding Indicative Offer from BGH

Nov 20, 2025

Closed $0.905 (+1.7%) on Nov 21, 2025

All Webjet Group Limited news

Decks

Webjet Group Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
16 in the last 12 months · 30 in all · newest Sep 4, 2026 · oldest 2024
Calls
3 calls with a replay · 3 with a transcript · latest May 20, 2026
Decks
12 decks · latest Aug 27, 2026

Where Webjet Group Limited is listed

ListingExchangeCountryCurrency
ASX:WJL · Home listing · This pageASXAustraliaAUD
OTC:WJLTFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Webjet Group Limited.