Stock listing

NSE:ADVENTHTL Advent Hotels International Limited Share Price

Home listing (NSE) of Advent Hotels International Limited

Follow Advent Hotels International Limited into a list and get an email when it puts out news.

Share price · NSE:ADVENTHTL

₹122.27 INR -3.52 (-2.8%)

Close on Nov 3, 2026

This year -62.8% · daily closes, Nov 13, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹120.20 – ₹126.50 INRNov 3, 2026
Volume
100,713 sharesNov 3, 2026
Market cap
₹6.60B INRAt the close on Nov 3, 2026 · price × 53.94M shares outstanding
Traded on an average day
₹17.70M INRMedian day 96,867 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Advent Hotels International Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ADVENTHTL · Home₹122.27 INR-3.52 (-2.8%)100,713₹125.79₹126.50₹120.20₹125.79Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ADVENTHTL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹122.27-3.52-2.8%₹125.79₹126.50₹120.20100,713
₹125.79+6.92+5.8%₹118.20₹128.71₹116.60148,259
₹118.87-1.40-1.2%₹119.44₹119.74₹117.0025,838
₹120.27+1.88+1.6%₹120.00₹121.90₹116.1169,607
₹118.39-1.69-1.4%₹118.75₹120.50₹118.1116,275
₹120.08+3.87+3.3%₹116.05₹121.00₹116.0540,852
₹116.21-3.30-2.8%₹119.51₹121.62₹114.6096,682
₹119.51+1.82+1.5%₹117.80₹122.60₹111.55112,585
₹117.69-6.62-5.3%₹123.10₹123.10₹116.10148,965
₹124.31+1.40+1.1%₹122.92₹126.00₹117.4475,351
₹122.91-0.87-0.7%₹123.91₹123.96₹121.5517,502
₹123.78+0.76+0.6%₹122.20₹125.00₹120.4258,476
₹123.02-1.10-0.9%₹123.25₹125.00₹120.2072,703
₹124.12+1.35+1.1%₹123.50₹125.90₹121.3058,546
₹122.77+0.48+0.4%₹122.75₹123.95₹118.2550,583
₹122.29+2.04+1.7%₹121.57₹123.95₹120.0088,386
₹120.25+1.80+1.5%₹118.45₹121.58₹115.8376,802
₹118.45-3.32-2.7%₹122.66₹122.67₹116.80134,084
₹121.77-0.44-0.4%₹122.50₹125.45₹120.15121,576
₹122.21-0.91-0.7%₹123.60₹124.82₹121.15106,585
₹123.12-0.65-0.5%₹125.20₹126.72₹121.25118,617
₹123.770.000.0%₹123.77₹123.77₹123.770
₹123.77-2.55-2.0%₹126.00₹127.32₹121.00203,366
₹126.32+1.62+1.3%₹125.74₹130.50₹123.90194,445
₹124.70+0.08+0.1%₹124.50₹127.39₹121.00135,289
₹124.62-2.33-1.8%₹127.00₹127.31₹122.8885,910
₹126.95-0.09-0.1%₹127.30₹129.00₹124.63168,717
₹127.04-3.32-2.5%₹128.57₹128.78₹126.00133,111
₹130.36+3.60+2.8%₹126.70₹131.50₹126.40162,425
₹126.76+0.12+0.1%₹126.64₹127.95₹125.6897,052
₹126.64-2.51-1.9%₹129.15₹129.15₹125.70169,507
₹129.15+2.11+1.7%₹128.11₹132.90₹125.46174,166
₹127.04+2.33+1.9%₹124.75₹129.74₹124.75108,071
₹124.71-1.71-1.4%₹126.84₹129.37₹123.75125,781
₹126.42-2.14-1.7%₹128.67₹136.00₹125.11361,220
₹128.560.000.0%₹128.56₹128.56₹128.560
₹128.56-3.83-2.9%₹132.00₹132.00₹127.00108,834
₹132.39+2.07+1.6%₹130.90₹133.00₹129.0570,220
₹130.32-2.46-1.9%₹132.39₹132.88₹130.0072,649
₹132.78-0.41-0.3%₹132.19₹134.24₹129.00300,842
₹133.19-1.38-1.0%₹134.50₹135.65₹132.00123,600
₹134.57-0.41-0.3%₹135.25₹135.70₹132.8178,410
₹134.98-1.91-1.4%₹136.45₹137.75₹134.2186,090
₹136.89+1.17+0.9%₹134.55₹137.98₹133.4148,518
₹135.72-3.23-2.3%₹138.95₹139.85₹133.5084,873
₹138.95-3.85-2.7%₹142.80₹143.00₹138.6666,081
₹142.80+2.28+1.6%₹140.90₹144.79₹139.11333,397
₹140.52+2.04+1.5%₹139.00₹142.50₹138.00214,699
₹138.48-3.35-2.4%₹141.95₹144.50₹138.00167,627
₹141.83+10.83+8.3%₹131.97₹145.00₹131.101,730,034
₹131.00-2.20-1.7%₹133.30₹135.79₹130.05115,625
₹133.20-2.34-1.7%₹133.15₹136.00₹132.7299,941
₹135.54+1.59+1.2%₹135.00₹137.00₹134.1193,005
₹133.95-1.69-1.2%₹135.00₹135.59₹131.0764,326
₹135.64+0.74+0.5%₹135.56₹136.83₹135.00104,247
₹134.90-6.68-4.7%₹141.05₹141.30₹133.50144,415
₹141.58-1.72-1.2%₹142.00₹144.14₹139.1092,304
₹143.30+0.09+0.1%₹142.45₹144.78₹140.4657,133
₹143.21-0.45-0.3%₹144.80₹144.80₹141.1076,067
₹143.66-1.82-1.3%₹146.34₹147.39₹142.8069,171
₹145.48-2.19-1.5%₹146.25₹147.94₹145.0039,892
₹147.67+0.87+0.6%₹148.50₹148.95₹144.57167,529
₹146.80-0.16-0.1%₹146.29₹148.09₹145.7060,150
₹146.96-0.90-0.6%₹147.59₹148.75₹145.11113,316
₹147.86-0.020.0%₹147.88₹148.98₹147.0061,424
₹147.88+0.21+0.1%₹148.10₹149.75₹146.8291,892
Ticker
NSE:ADVENTHTL
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
NSE
Currency
INR

What changed lately

Latest news

Advent Hotels International Executes Investment Deal With Prestige Estates

Jul 3, 2026

Closed ₹151.24 (+7.6%) on Jul 6, 2026

Advent Hotels International To Seek Shareholder Nod For Sale Of Bamboo Hotels Shares

Mar 5, 2026

Closed ₹184.76 (-3.4%) on Mar 6, 2026

All Advent Hotels International Limited news

Decks

Advent Hotels International Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
2 in the last 12 months · 2 in all · newest Jul 3, 2026 · oldest 2026
Decks
1 deck · latest Aug 21, 2025

Where Advent Hotels International Limited is listed

ListingExchangeCountryCurrency
NSE:ADVENTHTL · Home listing · This pageNSEIndiaINR
BSE:ADVENTHTLBSEIndiaINR

Log in to ask 6ix AI your own questions about Advent Hotels International Limited.