Stock listing
ASX:SHO SportsHero Limited Share Price
Home listing (ASX) of SportsHero Limited
Follow SportsHero Limited into a list and get an email when it puts out news.
Share price · ASX:SHO
$0.038 AUD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.038 – $0.040 AUDNov 2, 2026
- Volume
- 56,000 sharesNov 2, 2026
- Market cap
- $34.67M AUDAt the close on Nov 2, 2026 · price × 912.4M shares outstanding
- 52-week range
- $0.034 – $0.140 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $43,486 AUDMedian day 167,136 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SHO · Home | $0.038 AUD | 0.000 (0.0%) | 56,000 | $0.040 | $0.040 | $0.038 | $0.038 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:SHO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.038 | 0.000 | 0.0% | $0.040 | $0.040 | $0.038 | 56,000 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.046 | $0.038 | 886,490 | |
| $0.039 | +0.002 | +5.4% | $0.035 | $0.039 | $0.035 | 515,642 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.037 | 133,029 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.041 | $0.039 | 646,424 | |
| $0.040 | 0.000 | 0.0% | $0.037 | $0.040 | $0.037 | 354,125 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 19 | |
| $0.040 | -0.004 | -9.1% | $0.042 | $0.044 | $0.040 | 1,487,118 | |
| $0.044 | -0.003 | -6.4% | $0.047 | $0.047 | $0.044 | 125,685 | |
| $0.047 | +0.003 | +6.8% | $0.047 | $0.047 | $0.047 | 7,771 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 48,394 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 97,983 | |
| $0.044 | -0.003 | -6.4% | $0.047 | $0.047 | $0.044 | 1,520,104 | |
| $0.047 | -0.003 | -6.0% | $0.049 | $0.049 | $0.047 | 487,554 | |
| $0.050 | -0.001 | -2.0% | $0.052 | $0.053 | $0.050 | 290,236 | |
| $0.051 | +0.002 | +4.1% | $0.049 | $0.051 | $0.049 | 161,573 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.049 | $0.049 | 40,084 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.051 | $0.049 | 52,682 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 5 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 64,868 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 16 | |
| $0.049 | +0.005 | +11.4% | $0.044 | $0.050 | $0.044 | 168,585 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 6 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 43,936 | |
| $0.045 | -0.002 | -4.3% | $0.047 | $0.047 | $0.045 | 145,434 | |
| $0.047 | -0.003 | -6.0% | $0.049 | $0.050 | $0.047 | 473,111 | |
| $0.050 | +0.003 | +6.4% | $0.047 | $0.050 | $0.047 | 153,414 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 1,423 | |
| $0.047 | -0.004 | -7.8% | $0.047 | $0.047 | $0.046 | 165,686 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 8,329 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.050 | 127,309 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 526,372 | |
| $0.051 | -0.002 | -3.8% | $0.053 | $0.053 | $0.051 | 83,499 | |
| $0.053 | -0.002 | -3.6% | $0.053 | $0.053 | $0.053 | 5 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.056 | $0.055 | 11,545 | |
| $0.056 | +0.005 | +9.8% | $0.056 | $0.056 | $0.056 | 654,144 | |
| $0.051 | -0.004 | -7.3% | $0.052 | $0.052 | $0.049 | 354,603 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.056 | $0.052 | 1,022,538 | |
| $0.056 | +0.003 | +5.7% | $0.058 | $0.059 | $0.052 | 920,147 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.050 | $0.056 | $0.050 | 2,889,787 | |
| $0.053 | -0.002 | -3.6% | $0.055 | $0.055 | $0.053 | 41,978 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.058 | $0.054 | 1,186,848 | |
| $0.055 | -0.003 | -5.2% | $0.056 | $0.056 | $0.053 | 643,052 | |
| $0.058 | +0.002 | +3.6% | $0.058 | $0.062 | $0.058 | 2,221,403 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.058 | $0.053 | 4,000,587 | |
| $0.057 | +0.009 | +18.8% | $0.049 | $0.058 | $0.049 | 4,411,846 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.046 | 384,491 | |
| $0.048 | -0.002 | -4.0% | $0.049 | $0.049 | $0.047 | 1,217,316 | |
| $0.050 | 0.000 | 0.0% | $0.051 | $0.053 | $0.049 | 1,337,592 | |
| $0.050 | 0.000 | 0.0% | $0.051 | $0.053 | $0.049 | 4,026,621 | |
| $0.050 | +0.012 | +31.6% | $0.043 | $0.052 | $0.042 | 7,174,923 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 37,042 | |
| $0.038 | -0.002 | -5.0% | $0.038 | $0.038 | $0.037 | 1,172,342 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.039 | 1,323,921 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.034 | 8,726,629 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.035 | 1,516,597 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.037 | $0.035 | 3,880,938 | |
| $0.036 | +0.002 | +5.9% | $0.035 | $0.036 | $0.034 | 2,229,733 | |
| $0.034 | -0.002 | -5.6% | $0.036 | $0.037 | $0.034 | 1,082,095 |
- Ticker
- ASX:SHO
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Feb 5, 2026
Investor Presentation (February 2026)
Investor deck · 15 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.038 (-2.6%) on Oct 30, 2026
Enters new market with large Malaysian telco MAXIS
Sep 30, 2026
Closed $0.049 (+11.4%) on Oct 1, 2026
Strategic Partnersip with Xsolla
Sep 27, 2026
Closed $0.044 (-2.2%) on Sep 28, 2026
Giftery.Pro Distribution Agreement
Sep 24, 2026
Closed $0.045 (-4.3%) on Sep 25, 2026
Carry1st gaming and ePINs distribution agreement
Aug 23, 2026
Closed $0.058 (+3.6%) on Aug 24, 2026
Agreement with Razer
Aug 12, 2026
Closed $0.05 (+31.6%) on Aug 13, 2026
XLSMART expands agreement to rollout Heroplay
Jul 29, 2026
Closed $0.036 (-10.0%) on Jul 30, 2026
Underwriting of options
Jul 28, 2026
Closed $0.039 (-4.9%) on Jul 28, 2026
New mobile game content with Playades
Mar 31, 2026
Closed $0.115 (+32.2%) on Apr 1, 2026
Appendix 4D
Feb 26, 2026
Closed $0.115 (-11.5%) on Feb 27, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 15 slides · Feb 5, 2026
Investor Presentation (July 2025)
Investor deck · 16 slides · Jul 2, 2025
Investor Presentation (March 2025)
Investor deck · 17 slides · Mar 6, 2025
Investor Presentation (October 2021)
Investor deck · 24 slides · Oct 15, 2021
SportsHero Limited on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 21 in the last 12 months · 155 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 9 decks · latest Feb 5, 2026
Where SportsHero Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SHO · Home listing · This page | ASX | Australia | AUD |
| OTC:NIROF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SportsHero Limited.