Stock listing
ASX:PLY Playside Studios Ltd Share Price
Home listing (ASX) of Playside Studios Ltd
Follow Playside Studios Ltd into a list and get an email when it puts out news.
Share price · ASX:PLY
$0.095 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:37 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.095 – $0.096 AUDDelayed at least 15 minutes · 10:37 AM GMT+11, Nov 2, 2026
- Volume
- 75,911 sharesDelayed at least 15 minutes · 10:37 AM GMT+11, Nov 2, 2026
- Market cap
- $43.11M AUDDelayed at least 15 minutes · 10:37 AM GMT+11, Nov 2, 2026 · price × 453.8M shares outstanding
- 52-week range
- $0.090 – $0.390 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $27,138 AUDMedian day 146,406 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PLY · Home | $0.095 AUD | 0.000 (0.0%) | 75,911 | $0.095 | $0.096 | $0.095 | $0.095 | Delayed 15+ min · 10:37 AM GMT+11, Nov 2, 2026 |
| Frankfurt:QJ9 | €0.04 EUR | -0.011 (-20.8%) | — | €0.051 | €0.051 | €0.04 | €0.051 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PLY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | -0.001 | -1.0% | $0.097 | $0.100 | $0.095 | 258,730 | |
| $0.096 | -0.001 | -1.0% | $0.097 | $0.097 | $0.096 | 56,277 | |
| $0.097 | +0.002 | +2.1% | $0.100 | $0.100 | $0.097 | 10,286 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.098 | $0.095 | 166,135 | |
| $0.095 | +0.005 | +5.0% | $0.094 | $0.097 | $0.091 | 257,894 | |
| $0.091 | -0.002 | -1.6% | $0.091 | $0.092 | $0.090 | 24,254 | |
| $0.092 | 0.000 | 0.0% | $0.091 | $0.095 | $0.090 | 73,697 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.090 | 94,335 | |
| $0.092 | +0.002 | +2.2% | $0.094 | $0.094 | $0.090 | 118,121 | |
| $0.090 | -0.004 | -4.3% | $0.092 | $0.093 | $0.090 | 147,699 | |
| $0.094 | +0.003 | +3.3% | $0.092 | $0.095 | $0.092 | 107,155 | |
| $0.091 | -0.001 | -1.1% | $0.093 | $0.093 | $0.090 | 240,869 | |
| $0.092 | -0.008 | -8.0% | $0.100 | $0.100 | $0.091 | 873,234 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.108 | $0.100 | 392,541 | |
| $0.105 | -0.003 | -2.3% | $0.110 | $0.110 | $0.105 | 5,798 | |
| $0.108 | +0.003 | +2.4% | $0.108 | $0.108 | $0.105 | 948 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 50,694 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 28,878 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 102,835 | |
| $0.115 | +0.005 | +4.5% | $0.113 | $0.115 | $0.110 | 14,467 | |
| $0.110 | -0.003 | -2.2% | $0.115 | $0.115 | $0.105 | 87,969 | |
| $0.113 | +0.003 | +2.3% | $0.110 | $0.115 | $0.110 | 40,337 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 125,678 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 4,051 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 109,994 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 46,693 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.115 | $0.105 | 162,502 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 356,265 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 50,374 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 29,594 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.118 | $0.110 | 87,468 | |
| $0.115 | +0.003 | +2.2% | $0.115 | $0.115 | $0.110 | 66,542 | |
| $0.113 | -0.003 | -2.2% | $0.115 | $0.115 | $0.110 | 43,081 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.113 | 562,506 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 288,867 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 146,406 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.135 | $0.125 | 169,568 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 398,237 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.135 | $0.125 | 225,191 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 481,344 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.128 | $0.120 | 305,817 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 332 | |
| $0.125 | -0.005 | -3.8% | $0.120 | $0.130 | $0.120 | 200,536 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.115 | 304,860 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.128 | $0.120 | 172,241 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.120 | $0.115 | 139,828 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 1,296,957 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 488,081 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.130 | $0.125 | 190,510 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 698,273 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.135 | $0.120 | 845,692 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.125 | $0.115 | 843,167 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.115 | $0.105 | 136,696 | |
| $0.105 | 0.000 | 0.0% | $0.108 | $0.110 | $0.105 | 64,767 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 375,390 | |
| $0.110 | +0.005 | +4.8% | $0.108 | $0.110 | $0.105 | 16,646 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 60,461 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 5,472 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.105 | 291,692 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.105 | 131,514 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.105 | 347,527 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.115 | $0.110 | 565,048 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 1,340,137 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 266,732 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 233,237 |
- Ticker
- ASX:PLY
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
PlaySide Secures Multiple New External Projects
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 21 slides
Latest news
PlaySide Secures Multiple New External Projects
Oct 25, 2026
Closed $0.095 (+5.0%) on Oct 26, 2026
PlaySide Publishing Signs The Magician's Hand
Oct 14, 2026
Closed $0.091 (-1.1%) on Oct 15, 2026
Dumb Ways to Build Launches to Strong Reviews
Oct 5, 2026
Closed $0.11 (-4.3%) on Oct 6, 2026
Wishlists Surge Following Opening Night Live Reveal
Aug 30, 2026
Closed $0.12 (0.0%) on Aug 31, 2026
FY26 Results Presentation
Aug 19, 2026
Closed $0.12 (+9.1%) on Aug 20, 2026
Game of Thrones War for Westeros Update
Jul 16, 2026
Closed $0.11 (-4.3%) on Jul 17, 2026
MOUSE P.I. For Hire Surpasses 1M Unit Sales
Jul 13, 2026
Closed $0.11 (-4.3%) on Jul 14, 2026
Meta Contract Update
May 31, 2026
Closed $0.155 (-34.0%) on Jun 1, 2026
Strong Performance of MOUSE P.I. For Hire Continues
May 6, 2026
Closed $0.24 (-14.3%) on May 7, 2026
Successful Global Launch of MOUSE P.I. For Hire
Apr 19, 2026
Closed $0.29 (-17.1%) on Apr 20, 2026
Decks
FY2026 Earnings Presentation
Earnings · 21 slides · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides · Feb 24, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Aug 27, 2025
H1 2025 Earnings Presentation
Earnings · 24 slides · Feb 20, 2025
Playside Studios Ltd on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 16 in the last 12 months · 115 in all · newest Oct 25, 2026 · oldest 2011
- Decks
- 13 decks · latest Aug 20, 2026
Where Playside Studios Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PLY · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:QJ9 | Frankfurt | Germany | EUR |
| OTC:PLYSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Playside Studios Ltd.