Stock listing

ASX:LCL LCL Resources Limited Share Price

Home listing (ASX) of LCL Resources Limited

Follow LCL Resources Limited into a list and get an email when it puts out news.

Share price · ASX:LCL

$0.0080 AUD +0.0010 (+14.3%)

Delayed at least 15 minutes · 10:21 AM GMT+11, Nov 2, 2026

Past year 0.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.0070 – $0.0080 AUDDelayed at least 15 minutes · 10:21 AM GMT+11, Nov 2, 2026
Volume: 271,134 sharesDelayed at least 15 minutes · 10:21 AM GMT+11, Nov 2, 2026
Market cap: $9.64M AUDDelayed at least 15 minutes · 10:21 AM GMT+11, Nov 2, 2026 · price × 1.21B shares outstanding
52-week range: $0.0060 – $0.0100 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $4,765 AUDMedian day 100,000 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:LCL · Home	$0.0080 AUD	+0.0010 (+14.3%)	271,134	$0.0070	$0.0080	$0.0070	$0.0070	Delayed 15+ min · 10:21 AM GMT+11, Nov 2, 2026
Frankfurt:M9K	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:LCL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0070	1,255,713
Thu, Oct 29	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	847,697
Wed, Oct 28	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	2,046,203
Tue, Oct 27	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0075	4,454,588
Mon, Oct 26	$0.0080	+0.0015	+23.1%	$0.0070	$0.0090	$0.0070	11,127,339
Fri, Oct 23	$0.0065	-0.0005	-7.1%	$0.0065	$0.0065	$0.0065	16,200
Thu, Oct 22	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,000,000
Wed, Oct 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 20	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	996,235
Mon, Oct 19	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	271,907
Fri, Oct 16	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	142,706
Thu, Oct 15	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Oct 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 13	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Oct 12	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Oct 9	$0.0070	+0.0005	+7.7%	$0.0070	$0.0070	$0.0070	308,438
Thu, Oct 8	$0.0065	+0.0005	+8.3%	$0.0065	$0.0065	$0.0065	501
Wed, Oct 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 6	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	8,500
Mon, Oct 5	$0.0070	0.0000	0.0%	$0.0060	$0.0070	$0.0060	300,000
Fri, Oct 2	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	80,000
Thu, Oct 1	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	2,541,821
Tue, Sep 29	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 25	$0.0070	-0.0010	-12.5%	$0.0075	$0.0080	$0.0070	245,505
Thu, Sep 24	$0.0080	+0.0010	+14.3%	$0.0070	$0.0080	$0.0070	2,121,021
Wed, Sep 23	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Sep 22	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 18	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Sep 17	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	24,000
Wed, Sep 16	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Sep 15	$0.0070	0.0000	0.0%	$0.0075	$0.0075	$0.0070	69,951
Mon, Sep 14	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	2,644,741
Fri, Sep 11	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	6,134
Thu, Sep 10	$0.0080	0.0000	0.0%	$0.0070	$0.0080	$0.0070	467,000
Wed, Sep 9	$0.0080	+0.0010	+14.3%	$0.0075	$0.0080	$0.0075	500,000
Tue, Sep 8	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	135,000
Mon, Sep 7	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	2,000,000
Fri, Sep 4	$0.0070	0.0000	0.0%	$0.0070	$0.0080	$0.0070	522,351
Thu, Sep 3	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	59,140
Wed, Sep 2	$0.0080	+0.0005	+6.7%	$0.0070	$0.0080	$0.0070	1,079,801
Tue, Sep 1	$0.0075	+0.0005	+7.1%	$0.0075	$0.0075	$0.0075	100,000
Mon, Aug 31	$0.0070	0.0000	0.0%	$0.0065	$0.0070	$0.0065	125,360
Fri, Aug 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	976,400
Thu, Aug 27	$0.0070	-0.0010	-12.5%	$0.0075	$0.0075	$0.0070	22,639
Wed, Aug 26	$0.0080	+0.0010	+14.3%	$0.0070	$0.0080	$0.0070	165,486
Tue, Aug 25	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100,000
Mon, Aug 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	25,641
Fri, Aug 21	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	68,965
Thu, Aug 20	$0.0080	+0.0010	+14.3%	$0.0070	$0.0080	$0.0070	739,117
Wed, Aug 19	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	700,000
Tue, Aug 18	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	100,000
Mon, Aug 17	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,125
Fri, Aug 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 13	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	240,000
Wed, Aug 12	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	638,450
Tue, Aug 11	$0.0070	0.0000	0.0%	$0.0065	$0.0070	$0.0065	587,593
Mon, Aug 10	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	259,625
Fri, Aug 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 6	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	26,090
Wed, Aug 5	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	198,296
Tue, Aug 4	$0.0070	0.0000	0.0%	$0.0070	$0.0080	$0.0070	188,617
Mon, Aug 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	51,661

Ticker: ASX:LCL
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.0070 (-12.5%) on Oct 30, 2026

Rio Tinto backs LCLs Liamu copper gold project in PNG

Oct 25, 2026

Closed $0.0080 (+23.1%) on Oct 26, 2026

Kau Creek Licence Granted

Jul 14, 2026

Closed $0.0070 (0.0%) on Jul 15, 2026

Tiger Gold Exercises Option Over Colombian Assets

Jun 9, 2026

Closed $0.0070 (0.0%) on Jun 10, 2026

Rio Tinto to Farm-in to the Ono Project

Mar 22, 2026

Closed $0.0080 (+23.1%) on Mar 23, 2026

High-Grade Gold and Silver Rock Chips at Kusi

Feb 24, 2026

Closed $0.0070 (+16.7%) on Feb 25, 2026

Reinstatement to Official Quotation

Nov 3, 2025

Closed $0.0070 (0.0%) on Nov 4, 2025

Suspension from Quotation

Nov 2, 2025

Appendix 5B Cashflow Report

Nov 2, 2025

Quarterly Activities Report

Oct 31, 2025

All LCL Resources Limited news

Decks

Shareholder Meeting (June 2025)
Shareholder meeting · 10 slides · Jun 5, 2025
Paydirt Nickel Conference 2023
Conference · 14 slides · Oct 4, 2023
Paydirt Nickel Conference 2023
Conference · 13 slides · October 2023
Los Cerros — Shareholder Meeting (May 2023)
Shareholder meeting · 15 slides · May 31, 2023

LCL Resources Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 11 in the last 12 months · 237 in all · newest Oct 29, 2026 · oldest 2016
Decks: 25 decks · latest Jun 5, 2025

Where LCL Resources Limited is listed

Listing	Exchange	Country	Currency
ASX:LCL · Home listing · This page	ASX	Australia	AUD
Frankfurt:M9K	Frankfurt	Germany	EUR

ASX:LCL LCL Resources Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Rio Tinto backs LCLs Liamu copper gold project in PNG

Kau Creek Licence Granted

Tiger Gold Exercises Option Over Colombian Assets

Rio Tinto to Farm-in to the Ono Project

High-Grade Gold and Silver Rock Chips at Kusi

Reinstatement to Official Quotation

Suspension from Quotation

Appendix 5B Cashflow Report

Quarterly Activities Report

Decks

Shareholder Meeting (June 2025)

Paydirt Nickel Conference 2023

Paydirt Nickel Conference 2023

Los Cerros — Shareholder Meeting (May 2023)

LCL Resources Limited on 6ix

Where LCL Resources Limited is listed