Stock listing
ASX:FME Future Metals NL Share Price
Home listing (ASX) of Future Metals NL
Follow Future Metals NL into a list and get an email when it puts out news.
Share price · ASX:FME
$0.0080 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0080 – $0.0080 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 8,166 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $9.70M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 1.21B shares outstanding
- 52-week range
- $0.0080 – $0.0420 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $19,874 AUDMedian day 934,031 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FME · Home | $0.0080 AUD | 0.0000 (0.0%) | 8,166 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
| Frankfurt:3R10 | €0.0035 EUR | 0.0000 (0.0%) | — | €0.0035 | €0.0035 | €0.0035 | €0.0035 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:FME · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 8,482,601 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 50,209 | |
| $0.0100 | +0.0020 | +25.0% | $0.0080 | $0.0100 | $0.0080 | 541,080 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 386,955 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 262,476 | |
| $0.0080 | -0.0020 | -20.0% | $0.0090 | $0.0100 | $0.0080 | 3,161,382 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 2,545,145 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 238,939 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 2,709,565 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 23,811 | |
| $0.0100 | -0.0005 | -4.8% | $0.0100 | $0.0100 | $0.0100 | 528,871 | |
| $0.0105 | -0.0005 | -4.5% | $0.0110 | $0.0110 | $0.0100 | 1,324,380 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 502,230 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 384,037 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 102,651 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 89,125 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 1,139,290 | |
| $0.0120 | -0.0010 | -7.7% | $0.0120 | $0.0120 | $0.0120 | 198,428 | |
| $0.0130 | +0.0010 | +8.3% | $0.0120 | $0.0130 | $0.0120 | 230,000 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 1,199,256 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 370,000 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 1,060,513 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0130 | $0.0120 | 5,204,208 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0140 | $0.0130 | 4,065,000 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 1,436,688 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 1,403,748 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0140 | $0.0130 | 740,109 | |
| $0.0130 | +0.0010 | +8.3% | $0.0120 | $0.0130 | $0.0120 | 1,123,597 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0130 | $0.0120 | 200,942 | |
| $0.0130 | +0.0010 | +8.3% | $0.0130 | $0.0140 | $0.0130 | 2,865,339 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 100,437 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 91,679 | |
| $0.0120 | -0.0010 | -7.7% | $0.0120 | $0.0130 | $0.0120 | 3,833,619 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 912,194 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 288,817 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 11,150 | |
| $0.0130 | -0.0010 | -7.1% | $0.0130 | $0.0130 | $0.0130 | 7,640 | |
| $0.0140 | +0.0010 | +7.7% | $0.0130 | $0.0140 | $0.0120 | 4,407,612 | |
| $0.0130 | -0.0010 | -7.1% | $0.0130 | $0.0130 | $0.0130 | 150,000 | |
| $0.0140 | +0.0010 | +7.7% | $0.0130 | $0.0140 | $0.0130 | 934,031 | |
| $0.0130 | -0.0010 | -7.1% | $0.0130 | $0.0140 | $0.0130 | 697,376 | |
| $0.0140 | 0.0000 | 0.0% | $0.0130 | $0.0140 | $0.0130 | 2,424,695 | |
| $0.0140 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0140 | 325,133 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 4,352,335 | |
| $0.0140 | -0.0010 | -6.7% | $0.0140 | $0.0140 | $0.0140 | 1,544,613 | |
| $0.0150 | +0.0010 | +7.1% | $0.0140 | $0.0150 | $0.0140 | 2,639,547 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0150 | $0.0140 | 1,858,925 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0160 | $0.0150 | 905,495 | |
| $0.0150 | -0.0010 | -6.3% | $0.0160 | $0.0160 | $0.0150 | 3,008,187 | |
| $0.0160 | +0.0010 | +6.7% | $0.0150 | $0.0160 | $0.0150 | 1,648,702 | |
| $0.0150 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0150 | 932,528 | |
| $0.0150 | -0.0020 | -11.8% | $0.0160 | $0.0160 | $0.0150 | 2,398,674 | |
| $0.0170 | 0.0000 | 0.0% | $0.0160 | $0.0170 | $0.0160 | 335,010 | |
| $0.0170 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0160 | 819,836 | |
| $0.0170 | +0.0010 | +6.3% | $0.0160 | $0.0170 | $0.0160 | 1,227,084 | |
| $0.0160 | +0.0010 | +6.7% | $0.0160 | $0.0180 | $0.0160 | 5,310,157 | |
| $0.0150 | -0.0010 | -6.3% | $0.0160 | $0.0170 | $0.0150 | 3,727,368 | |
| $0.0160 | +0.0010 | +6.7% | $0.0160 | $0.0170 | $0.0150 | 2,501,395 | |
| $0.0150 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0140 | 2,052,588 | |
| $0.0150 | +0.0030 | +25.0% | $0.0120 | $0.0150 | $0.0120 | 1,714,187 | |
| $0.0120 | -0.0010 | -7.7% | $0.0120 | $0.0130 | $0.0120 | 430,000 |
- Ticker
- ASX:FME
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 18, 2026
Firm Commitments Received for $3.6m Placement
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 17 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.0090 (-10.0%) on Oct 29, 2026
Firm Commitments Received for $3.6m Placement
Aug 18, 2026
Closed $0.015 (-11.8%) on Aug 19, 2026
Panton Project advances towards development on updated MRE
Jul 8, 2026
Closed $0.015 (+7.1%) on Jul 9, 2026
Savannah Plant Assessment for Panton PGM Project
Apr 16, 2026
Closed $0.019 (-5.0%) on Apr 16, 2026
Strategic Planning Identifies Value-add Work Programs
Dec 14, 2025
Closed $0.025 (0.0%) on Dec 15, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Investor Presentation (February 2026)
Investor deck · 29 slides · Feb 10, 2026
Investor Presentation (February 2026)
Investor deck · 30 slides · Feb 6, 2026
RIU Explorers Conference February 2024
Conference · 23 slides · Feb 15, 2024
Future Metals NL on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 7 in the last 12 months · 106 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 17 decks · latest August 2026
Where Future Metals NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FME · Home listing · This page | ASX | Australia | AUD |
| OTC:FMELF | OTC | United States | USD |
| Frankfurt:3R10 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Future Metals NL.