Stock listing
ASX:FG1 Flynn Gold Ltd Share Price
Follow Flynn Gold Ltd into a list and get an email when it puts out news.
Share price · ASX:FG1
$0.012 AUD -0.001 (-7.7%)
Close on Oct 30, 2026
- Day range
- $0.012 – $0.013 AUDOct 30, 2026
- Volume
- 349,887 sharesOct 30, 2026
- Market cap
- $7.30M AUDAt the close on Oct 30, 2026 · price × 608.7M shares outstanding
- 52-week range
- $0.012 – $0.028 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,570 AUDMedian day 166,738 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FG1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 349,887 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 919,945 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.015 | $0.014 | 2,115,000 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.013 | 2,079,751 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,068,046 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 99,835 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.016 | $0.014 | 1,734,154 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.013 | 672,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 515,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 1,529,761 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 2,688,819 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 180,333 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 78,204 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 410,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 175,500 | |
| $0.013 | -0.003 | -18.8% | $0.015 | $0.015 | $0.013 | 2,615,991 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 62,043 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 271,937 | |
| $0.015 | -0.004 | -21.1% | $0.019 | $0.019 | $0.015 | 1,750,608 | |
| $0.019 | +0.003 | +18.7% | $0.016 | $0.019 | $0.016 | 1,591,842 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 776,664 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 65,000 | |
| $0.015 | -0.003 | -16.7% | $0.016 | $0.016 | $0.015 | 4,368,051 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 10,041 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 44,225 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 202,408 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 857,062 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 150,000 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 159,700 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 72,500 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 370,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 104,500 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 624,465 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 166,738 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.021 | $0.019 | 1,238,312 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 172,874 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 30,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 595,015 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 43,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 32,435 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 16,904 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 440,000 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 482,613 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 3,959,540 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 57,907 | |
| $0.020 | -0.002 | -9.1% | $0.022 | $0.022 | $0.020 | 794,392 | |
| $0.022 | +0.003 | +15.8% | $0.020 | $0.022 | $0.020 | 1,096,783 | |
| $0.019 | +0.001 | +5.6% | $0.020 | $0.020 | $0.019 | 29,675 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 250,793 | |
| $0.019 | -0.002 | -9.5% | $0.020 | $0.020 | $0.019 | 1,273,918 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 53,714 |
- Ticker
- ASX:FG1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
September 2026 Quarterly Activities Report and Appendix 5B
Latest deck · Oct 15, 2026
Australian Gold Conference 2026
Conference · 17 slides
Latest news
September 2026 Quarterly Activities Report and Appendix 5B
Oct 29, 2026
Closed $0.012 (-7.7%) on Oct 30, 2026
Rights Issue Completion
Oct 27, 2026
Closed $0.014 (-6.7%) on Oct 28, 2026
Firetower High-Grade Gold-Tungsten Mineralisation Extended
Oct 18, 2026
Closed $0.014 (+7.7%) on Oct 19, 2026
Bulk Sample Sent to Henty Gold Mine for Processing Testwork
Oct 5, 2026
Closed $0.014 (0.0%) on Oct 6, 2026
Reinstatement ot Quotation
Sep 21, 2026
Closed $0.018 (-5.3%) on Sep 21, 2026
Suspension from Quotation
Sep 16, 2026
Closed $0.019 (0.0%) on Sep 17, 2026
Multiple Polymetallic Gold-Tungsten Zones at Firetower
Aug 27, 2026
Closed $0.019 (0.0%) on Aug 28, 2026
94% Gold Extraction Achieved in Metallurgical Tests
Aug 17, 2026
Closed $0.021 (0.0%) on Aug 18, 2026
Gold Resource Drilling to Commence at Brilliant Prospect
Aug 9, 2026
Closed $0.02 (0.0%) on Aug 10, 2026
Ore Purchase Agreement with Henty Gold Mine
Aug 5, 2026
Closed $0.022 (+15.8%) on Aug 6, 2026
Decks
Australian Gold Conference 2026
Conference · 17 slides · Oct 15, 2026
Resource Rising Stars September 2026
Conference · 16 slides · Sep 10, 2026
RRS Twilight Series (July 2026)
Conference · 14 slides · Jul 23, 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 5, 2026
Flynn Gold Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 145 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 41 decks · latest Oct 15, 2026
Log in to ask 6ix AI your own questions about Flynn Gold Ltd.