Stock listing
ASX:CTQ Careteq Ltd. Share Price
Follow Careteq Ltd. into a list and get an email when it puts out news.
Share price · ASX:CTQ
$0.011 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.011 – $0.011 AUDOct 30, 2026
- Market cap
- $8.06M AUDAt the close on Oct 30, 2026 · price × 733.1M shares outstanding
- 52-week range
- $0.0070 – $0.020 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,294 AUDMedian day 377,454 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CTQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 60,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 8,969 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.002 | -15.4% | $0.011 | $0.011 | $0.011 | 2,291,031 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 150,000 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 2,680,075 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 100,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 1,200,988 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 438,462 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 1,749,849 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 120,000 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 530,554 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 442,642 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 51,835 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 532,278 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.016 | $0.014 | 483,495 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 2,887,864 | |
| $0.016 | -0.002 | -11.1% | $0.017 | $0.018 | $0.016 | 2,735,602 | |
| $0.018 | +0.003 | +20.0% | $0.018 | $0.018 | $0.018 | 937,461 | |
| $0.015 | -0.003 | -16.7% | $0.017 | $0.017 | $0.015 | 2,093,451 | |
| $0.018 | -0.001 | -5.3% | $0.017 | $0.020 | $0.017 | 377,454 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.017 | 1,099,135 | |
| $0.019 | +0.004 | +26.7% | $0.017 | $0.019 | $0.016 | 932,180 | |
| $0.015 | +0.001 | +7.1% | $0.016 | $0.018 | $0.015 | 930,000 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 936,807 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 527,000 | |
| $0.015 | -0.003 | -16.7% | $0.017 | $0.017 | $0.015 | 3,956,173 | |
| $0.018 | +0.005 | +38.5% | $0.013 | $0.018 | $0.013 | 10,694,900 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 1,616,807 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 500,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -3.7% | $0.013 | $0.013 | $0.013 | 500,000 | |
| $0.014 | +0.001 | +3.8% | $0.014 | $0.014 | $0.014 | 140,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 76,924 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.014 | $0.013 | 16,860,487 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 3,769,409 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.012 | $0.011 | 1,522,000 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 1,550,000 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 70,003 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 250,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 300,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -4.0% | $0.012 | $0.012 | $0.012 | 309,377 | |
| $0.013 | +0.001 | +4.2% | $0.012 | $0.013 | $0.012 | 2,924,221 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 415,396 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 1,717,477 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 171,996 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 3,161,408 | |
| $0.012 | +0.001 | +4.3% | $0.012 | $0.012 | $0.012 | 298,993 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | +0.001 | +4.5% | $0.012 | $0.012 | $0.012 | 100,018 | |
| $0.011 | 0.000 | 0.0% | $0.012 | $0.013 | $0.011 | 5,987,469 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 100,000 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 2,829,090 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 17 |
- Ticker
- ASX:CTQ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
CTQ Q1-FY27 Activities Report & Appendix 4C
Latest news
CTQ Q1-FY27 Activities Report & Appendix 4C
Oct 29, 2026
Closed $0.011 (0.0%) on Oct 30, 2026
Response to ASX Price Query
Sep 10, 2026
Closed $0.015 (-16.7%) on Sep 11, 2026
CTQ Q4-FY26 Activities Report & Appendix 4C
Jul 29, 2026
Closed $0.012 (0.0%) on Jul 30, 2026
Careteq confirms continued quotation
Jul 22, 2026
Closed $0.011 (+10.0%) on Jul 23, 2026
Conversion of Convertible Notes
Jun 3, 2026
Closed $0.013 (0.0%) on Jun 4, 2026
Repayment of Loans
May 5, 2026
Closed $0.012 (-7.7%) on May 6, 2026
CTQ Q3-FY26 Activities Report & Appendix 4C
Apr 30, 2026
Closed $0.013 (-7.1%) on May 1, 2026
Careteq completes sale of Embedded Health Solutions
Apr 8, 2026
Closed $0.0080 (+14.3%) on Apr 9, 2026
Careteq completes $2.2m capital raising
Mar 10, 2026
Closed $0.0080 (+14.3%) on Mar 11, 2026
Trading Halt
Mar 8, 2026
Closed $0.0070 (0.0%) on Mar 9, 2026
Decks
H1 FY2025 Earnings Presentation
Earnings · 16 slides · February 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 14 slides · Nov 28, 2024
H1 FY2024 Earnings Presentation
Earnings · 27 slides · Feb 26, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 18 slides · Nov 30, 2023
Careteq Ltd. on 6ix
- News releases
- 14 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 14 decks · latest February 2025
Log in to ask 6ix AI your own questions about Careteq Ltd.