Stock listing
OTC:UNVC UNIVEC, Inc. Stock
Follow UNIVEC, Inc. into a list and get an email when it puts out news.
Share price · OTC:UNVC
$0.0018 USD -0.0002 (-10.0%)
Close on Oct 30, 2026
- Day range
- $0.0018 – $0.0022 USDOct 30, 2026
- Volume
- 185,000 sharesOct 30, 2026
- Market cap
- $4.54M USDAt the close on Oct 30, 2026 · price × 2.52B shares outstanding
- 52-week range
- $0.0010 – $0.0049 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,221 USDMedian day 244,025 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:UNVC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0018 | -0.0002 | -10.0% | $0.0022 | $0.0022 | $0.0018 | 185,000 | |
| $0.0020 | +0.0004 | +25.0% | $0.0019 | $0.0022 | $0.0018 | 1,004,105 | |
| $0.0016 | -0.0002 | -11.1% | $0.0016 | $0.0016 | $0.0016 | 300,000 | |
| $0.0018 | +0.0002 | +12.5% | $0.0016 | $0.0019 | $0.0016 | 664,000 | |
| $0.0016 | +0.0002 | +14.3% | $0.0017 | $0.0017 | $0.0016 | 275,080 | |
| $0.0014 | -0.0004 | -22.2% | $0.0015 | $0.0017 | $0.0014 | 1,396,070 | |
| $0.0018 | -0.0002 | -10.0% | $0.0018 | $0.0018 | $0.0018 | 177,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0021 | $0.0018 | 1,475,146 | |
| $0.0020 | +0.0002 | +11.1% | $0.0020 | $0.0020 | $0.0020 | 25,000 | |
| $0.0018 | -0.0002 | -10.0% | $0.0019 | $0.0019 | $0.0018 | 38,907 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 50,000 | |
| $0.0020 | +0.0002 | +11.1% | $0.0018 | $0.0021 | $0.0018 | 111,000 | |
| $0.0018 | -0.0004 | -18.2% | $0.0018 | $0.0018 | $0.0018 | 10,000 | |
| $0.0022 | +0.0004 | +22.2% | $0.0020 | $0.0022 | $0.0020 | 101,667 | |
| $0.0018 | -0.0002 | -10.0% | $0.0018 | $0.0019 | $0.0018 | 35,319 | |
| $0.0020 | +0.0001 | +5.3% | $0.0018 | $0.0020 | $0.0018 | 151,182 | |
| $0.0019 | -0.0002 | -9.5% | $0.0021 | $0.0021 | $0.0019 | 194,876 | |
| $0.0021 | +0.0003 | +16.7% | $0.0021 | $0.0022 | $0.0021 | 401,025 | |
| $0.0018 | -0.0002 | -10.0% | $0.0018 | $0.0018 | $0.0018 | 900 | |
| $0.0020 | -0.0001 | -4.8% | $0.0020 | $0.0020 | $0.0020 | 42,750 | |
| $0.0021 | +0.0001 | +5.0% | $0.0018 | $0.0021 | $0.0018 | 1,518,500 | |
| $0.0020 | 0.0000 | 0.0% | $0.0018 | $0.0020 | $0.0018 | 296,829 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 82,425 | |
| $0.0020 | -0.0001 | -4.8% | $0.0020 | $0.0020 | $0.0020 | 92,500 | |
| $0.0021 | +0.0001 | +5.0% | $0.0021 | $0.0021 | $0.0021 | 305,001 | |
| $0.0020 | -0.0002 | -9.1% | $0.0021 | $0.0021 | $0.0020 | 1,659,926 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0021 | 262,000 | |
| $0.0022 | +0.0001 | +4.8% | $0.0023 | $0.0023 | $0.0021 | 98,900 | |
| $0.0021 | -0.0002 | -8.7% | $0.0023 | $0.0023 | $0.0021 | 20,805 | |
| $0.0023 | -0.0002 | -8.0% | $0.0023 | $0.0023 | $0.0023 | 11,500 | |
| $0.0025 | +0.0005 | +25.0% | $0.0025 | $0.0025 | $0.0022 | 242,950 | |
| $0.0020 | -0.0004 | -16.7% | $0.0020 | $0.0020 | $0.0020 | 105,000 | |
| $0.0024 | +0.0001 | +4.3% | $0.0025 | $0.0029 | $0.0020 | 245,100 | |
| $0.0023 | +0.0002 | +9.5% | $0.0017 | $0.0023 | $0.0017 | 40,000 | |
| $0.0021 | -0.0001 | -4.5% | $0.0019 | $0.0021 | $0.0019 | 150,100 | |
| $0.0022 | -0.0002 | -8.3% | $0.0022 | $0.0022 | $0.0022 | 57,250 | |
| $0.0024 | +0.0001 | +4.3% | $0.0026 | $0.0026 | $0.0021 | 1,500,500 | |
| $0.0023 | -0.0008 | -25.8% | $0.0024 | $0.0024 | $0.0023 | 451,000 | |
| $0.0031 | +0.0003 | +10.7% | $0.0031 | $0.0031 | $0.0031 | 30,000 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | 0.0000 | 0.0% | $0.0027 | $0.0030 | $0.0023 | 1,778,571 | |
| $0.0028 | -0.0003 | -9.7% | $0.0030 | $0.0030 | $0.0027 | 550,943 | |
| $0.0031 | +0.0001 | +3.3% | $0.0032 | $0.0032 | $0.0030 | 280,000 | |
| $0.0030 | +0.0002 | +7.1% | $0.0029 | $0.0031 | $0.0029 | 140,100 | |
| $0.0028 | -0.0004 | -12.5% | $0.0027 | $0.0028 | $0.0027 | 399,997 | |
| $0.0032 | +0.0007 | +28.0% | $0.0025 | $0.0032 | $0.0025 | 371,499 | |
| $0.0025 | -0.0003 | -10.7% | $0.0027 | $0.0028 | $0.0017 | 3,620,743 | |
| $0.0028 | -0.0003 | -9.7% | $0.0030 | $0.0031 | $0.0026 | 3,149,000 | |
| $0.0031 | 0.0000 | 0.0% | $0.0031 | $0.0031 | $0.0031 | 250 | |
| $0.0031 | -0.0002 | -6.1% | $0.0031 | $0.0031 | $0.0031 | 15,000 | |
| $0.0033 | +0.0002 | +6.5% | $0.0033 | $0.0033 | $0.0031 | 907,575 | |
| $0.0031 | -0.0002 | -6.1% | $0.0032 | $0.0032 | $0.0031 | 757,603 | |
| $0.0033 | -0.0001 | -2.9% | $0.0035 | $0.0035 | $0.0033 | 80,000 | |
| $0.0034 | 0.0000 | 0.0% | $0.0033 | $0.0034 | $0.0033 | 1,000,000 | |
| $0.0034 | +0.0001 | +3.0% | $0.0033 | $0.0034 | $0.0031 | 346,500 | |
| $0.0033 | +0.0004 | +13.8% | $0.0031 | $0.0034 | $0.0031 | 472,121 | |
| $0.0029 | -0.0004 | -12.1% | $0.0031 | $0.0033 | $0.0029 | 767,210 | |
| $0.0033 | +0.0001 | +3.1% | $0.0032 | $0.0033 | $0.0031 | 431,903 | |
| $0.0032 | 0.0000 | 0.0% | $0.0033 | $0.0034 | $0.0032 | 686,000 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 |
- Ticker
- OTC:UNVC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- OTC
- Currency
- USD
Latest news
UNIVEC, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 8 in all · newest Jan 17, 2025 · oldest 2011
Log in to ask 6ix AI your own questions about UNIVEC, Inc.