Stock listing
NASDAQ:ZCMD Zhongchao Inc. Stock
Home listing (NASDAQ) of Zhongchao Inc.
Follow Zhongchao Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ZCMD
$1.02 USD -0.08 (-7.3%)
Close on Oct 30, 2026
- Day range
- $1.02 – $1.09 USDOct 30, 2026
- Volume
- 61,306 sharesOct 30, 2026
- Market cap
- $4.42M USDAt the close on Oct 30, 2026 · price × 4.33M shares outstanding
- 52-week range
- $1.02 – $1,443.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $954,565 USDMedian day 96,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZCMD · Home | $1.02 USD | -0.08 (-7.3%) | 61,306 | $1.05 | $1.09 | $1.02 | $1.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZCMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.02 | -0.08 | -7.3% | $1.05 | $1.09 | $1.02 | 61,306 | |
| $1.10 | -0.01 | -0.9% | $1.14 | $1.14 | $1.08 | 26,727 | |
| $1.11 | +0.03 | +2.8% | $1.14 | $1.14 | $1.09 | 23,379 | |
| $1.08 | -0.09 | -7.7% | $1.10 | $1.15 | $1.08 | 113,811 | |
| $1.17 | -0.12 | -9.3% | $1.235 | $1.235 | $1.16 | 54,986 | |
| $1.29 | 0.00 | 0.0% | $1.27 | $1.293 | $1.25 | 43,800 | |
| $1.29 | -0.05 | -3.7% | $1.33 | $1.37 | $1.27 | 40,900 | |
| $1.34 | -0.07 | -5.0% | $1.39 | $1.44 | $1.33 | 44,100 | |
| $1.41 | +0.03 | +2.2% | $1.42 | $1.463 | $1.37 | 56,000 | |
| $1.38 | +0.07 | +5.3% | $1.325 | $1.43 | $1.29 | 86,900 | |
| $1.31 | -0.08 | -5.8% | $1.435 | $1.435 | $1.29 | 88,100 | |
| $1.39 | +0.01 | +0.7% | $1.36 | $1.40 | $1.34 | 58,900 | |
| $1.38 | +0.08 | +6.2% | $1.292 | $1.45 | $1.253 | 249,500 | |
| $1.30 | -0.09 | -6.5% | $1.36 | $1.39 | $1.27 | 95,400 | |
| $1.39 | -0.20 | -12.6% | $1.59 | $1.59 | $1.35 | 113,500 | |
| $1.59 | +0.01 | +0.6% | $1.58 | $1.64 | $1.51 | 127,500 | |
| $1.58 | -0.13 | -7.6% | $1.65 | $1.65 | $1.54 | 104,100 | |
| $1.71 | -0.04 | -2.3% | $1.75 | $1.79 | $1.63 | 111,500 | |
| $1.75 | -0.16 | -8.4% | $1.85 | $1.85 | $1.74 | 97,100 | |
| $1.91 | +0.06 | +3.2% | $1.81 | $1.94 | $1.77 | 122,600 | |
| $1.85 | +0.096 | +5.5% | $1.80 | $1.89 | $1.74 | 553,400 | |
| $1.754 | +0.028 | +1.6% | $1.71 | $1.77 | $1.68 | 92,300 | |
| $1.726 | -0.074 | -4.1% | $1.73 | $1.816 | $1.702 | 79,450 | |
| $1.80 | +0.08 | +4.7% | $1.724 | $1.838 | $1.714 | 23,250 | |
| $1.72 | -0.12 | -6.5% | $1.81 | $1.858 | $1.72 | 23,050 | |
| $1.84 | -0.116 | -5.9% | $1.95 | $1.96 | $1.84 | 38,175 | |
| $1.956 | -0.02 | -1.0% | $1.962 | $2.06 | $1.956 | 80,325 | |
| $1.976 | -0.084 | -4.1% | $1.806 | $2.02 | $1.806 | 110,900 | |
| $2.06 | +0.476 | +30.1% | $1.562 | $2.08 | $1.548 | 684,300 | |
| $1.584 | +0.058 | +3.8% | $1.524 | $1.64 | $1.50 | 78,225 | |
| $1.526 | -0.05 | -3.2% | $1.53 | $1.546 | $1.492 | 29,200 | |
| $1.576 | +0.028 | +1.8% | $1.54 | $1.578 | $1.49 | 49,875 | |
| $1.548 | +0.074 | +5.0% | $1.506 | $1.614 | $1.478 | 155,725 | |
| $1.474 | -0.032 | -2.1% | $1.484 | $1.518 | $1.472 | 32,925 | |
| $1.506 | -0.104 | -6.5% | $1.562 | $1.58 | $1.48 | 53,950 | |
| $1.61 | -0.122 | -7.0% | $1.644 | $1.70 | $1.584 | 71,150 | |
| $1.732 | -0.03 | -1.7% | $1.72 | $1.744 | $1.66 | 44,800 | |
| $1.762 | +0.068 | +4.0% | $1.72 | $1.79 | $1.70 | 42,050 | |
| $1.694 | -0.008 | -0.5% | $1.69 | $1.746 | $1.66 | 50,550 | |
| $1.702 | -0.066 | -3.7% | $1.762 | $1.794 | $1.684 | 56,900 | |
| $1.768 | -0.07 | -3.8% | $1.826 | $1.826 | $1.754 | 37,675 | |
| $1.838 | +0.12 | +7.0% | $1.694 | $1.876 | $1.682 | 90,125 | |
| $1.718 | -0.036 | -2.1% | $1.688 | $1.76 | $1.688 | 83,925 | |
| $1.754 | -0.096 | -5.2% | $1.756 | $1.80 | $1.722 | 99,850 | |
| $1.85 | -0.09 | -4.6% | $1.848 | $1.96 | $1.76 | 297,025 | |
| $1.94 | +0.33 | +20.5% | $1.60 | $2.16 | $1.59 | 2,837,350 | |
| $1.61 | +0.154 | +10.6% | $1.598 | $1.732 | $1.534 | 8,263,975 | |
| $1.456 | -0.406 | -21.8% | $1.828 | $1.828 | $1.424 | 443,550 | |
| $1.862 | +0.004 | +0.2% | $1.882 | $1.898 | $1.808 | 89,675 | |
| $1.858 | -0.062 | -3.2% | $1.90 | $1.90 | $1.824 | 80,775 | |
| $1.92 | -0.10 | -5.0% | $1.946 | $1.992 | $1.78 | 132,550 | |
| $2.02 | 0.00 | 0.0% | $1.998 | $2.02 | $1.96 | 122,200 | |
| $2.02 | -0.10 | -4.7% | $2.02 | $2.06 | $1.98 | 137,475 | |
| $2.12 | +0.12 | +6.0% | $1.90 | $2.14 | $1.786 | 552,075 | |
| $2.00 | -0.06 | -2.9% | $2.34 | $2.36 | $2.00 | 1,797,075 | |
| $2.06 | -0.08 | -3.7% | $2.10 | $2.12 | $2.00 | 313,175 | |
| $2.14 | -0.02 | -0.9% | $2.17 | $2.18 | $2.08 | 315,025 | |
| $2.16 | -0.12 | -5.3% | $2.12 | $2.22 | $2.12 | 267,300 | |
| $2.28 | +0.12 | +5.6% | $2.28 | $2.28 | $2.14 | 446,825 | |
| $2.16 | 0.00 | 0.0% | $2.34 | $2.38 | $2.16 | 2,313,450 | |
| $2.16 | -0.20 | -8.5% | $2.14 | $2.27 | $2.12 | 628,700 | |
| $2.36 | +0.24 | +11.3% | $2.12 | $3.22 | $2.08 | 6,281,075 | |
| $2.12 | -0.14 | -6.2% | $2.18 | $2.22 | $2.08 | 235,100 | |
| $2.26 | 0.00 | 0.0% | $2.20 | $2.32 | $2.11 | 282,225 | |
| $2.26 | -0.30 | -11.7% | $2.38 | $2.44 | $2.08 | 505,850 | |
| $2.56 | +0.44 | +20.8% | $2.06 | $2.66 | $2.02 | 1,338,375 |
- Ticker
- NASDAQ:ZCMD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Zhongchao Inc. Announces 1-for-2 Share Consolidation
Latest news
Zhongchao Inc. Announces 1-for-2 Share Consolidation
Sep 30, 2026
Closed $1.73 (-4.1%) on Sep 30, 2026
Zhongchao Inc. Announces $5.0 Million Registered Direct Offering
Jul 23, 2026
Closed $3.46 (-59.7%) on Jul 23, 2026
Zhongchao Inc. Announces 1-for-3 Share Consolidation
Jun 25, 2026
Closed $2.18 (-11.2%) on Jun 25, 2026
Zhongchao Inc. Announces 1-for-31 Share Consolidation
Jun 4, 2026
Closed $6.70 (-33.3%) on Jun 4, 2026
Zhongchao Inc. Announces Pricing of $5 Million Best Efforts Public Offering
May 29, 2026
Closed $31.06 (-69.1%) on May 29, 2026
Zhongchao Inc. Announces 1-for-8 Share Consolidation
Feb 26, 2026
Closed $318.43 (-10.8%) on Feb 26, 2026
Financings
Registered direct offering of class A Ordinary Shares (or pre-funded warrants)
Jul 23, 2026
Announced: about US$5M · US$1.1 a share · Univest Securities, LLC
Dealers: Univest Securities, LLC (lead)
Decks
IPO Roadshow (December 2019)
IPO roadshow · 36 slides · Dec 13, 2019
Zhongchao Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 6 in the last 12 months · 68 in all · newest Sep 30, 2026 · oldest 2020
- Decks
- 1 deck · latest Dec 13, 2019
Where Zhongchao Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZCMD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ZCMD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Zhongchao Inc.