Stock listing
ASX:AHE Adheris Health Limited Share Price
Follow Adheris Health Limited into a list and get an email when it puts out news.
Share price · ASX:AHE
$0.013 AUD -0.001 (-7.1%)
Close on Nov 2, 2026
- Day range
- $0.013 – $0.013 AUDNov 2, 2026
- Volume
- 191,150 sharesNov 2, 2026
- Market cap
- $8.29M AUDAt the close on Nov 2, 2026 · price × 638.0M shares outstanding
- 52-week range
- $0.011 – $0.031 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,185 AUDMedian day 94,970 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AHE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 191,150 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 163,039 | |
| $0.013 | -0.002 | -13.3% | $0.014 | $0.014 | $0.012 | 1,347,625 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 1,397,135 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 493,159 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 423,860 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 186,986 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 7,563 | |
| $0.015 | 0.000 | 0.0% | $0.013 | $0.015 | $0.013 | 58,837 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 13,260 | |
| $0.015 | +0.002 | +15.4% | $0.013 | $0.015 | $0.013 | 951,076 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 43,197 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 43,197 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 182,017 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 397,920 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 146,580 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 10,000 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 21,277 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 13,219 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 125,000 | |
| $0.012 | -0.002 | -14.3% | $0.014 | $0.014 | $0.012 | 2,441,618 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 130,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 2,525 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.015 | $0.014 | 904,462 | |
| $0.015 | +0.002 | +15.4% | $0.014 | $0.015 | $0.014 | 724,848 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 1,364 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 38,636 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 11,364 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 90,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,020,286 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 383,514 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 56,000 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 295,065 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 61,852 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 176,000 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 100,000 | |
| $0.013 | -0.001 | -7.1% | $0.015 | $0.015 | $0.013 | 99,940 | |
| $0.014 | -0.002 | -12.5% | $0.013 | $0.014 | $0.013 | 42,268 | |
| $0.016 | +0.001 | +6.7% | $0.014 | $0.016 | $0.014 | 350,218 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.011 | 5,403,819 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 12,048 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 129,165 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 2,000 | |
| $0.016 | -0.001 | -5.9% | $0.015 | $0.016 | $0.015 | 42,576 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 181,249 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 2,284 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.014 | 58,827 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.015 | 42,406 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.015 | 8,750 | |
| $0.016 | -0.002 | -11.1% | $0.016 | $0.017 | $0.016 | 12,080 |
- Ticker
- ASX:AHE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Voluntary Escrow Release
Latest deck · Sep 1, 2026
FY2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
MedAdvisor Limited (MDR) Q1 2026 Earnings Call
Tue, Oct 21, 2025
Watch TranscriptMedAdvisor Limited (MDR) Q4 2025 Earnings Call
Wed, Jul 30, 2025
Watch TranscriptMedAdvisor Limited (MDR) Q2 2025 Earnings Call
Thu, Feb 27, 2025
Watch Transcript
Latest news
Voluntary Escrow Release
Oct 29, 2026
Closed $0.013 (-7.1%) on Nov 2, 2026
1Q FY27 Quarterly Activity Report and Appendix 4C
Oct 27, 2026
Closed $0.013 (-13.3%) on Oct 28, 2026
Notice of Annual General Meeting/Proxy Form
Oct 19, 2026
Closed $0.015 (+7.1%) on Oct 23, 2026
Change of Year End Date and Functional Currency
Oct 6, 2026
Closed $0.015 (+15.4%) on Oct 7, 2026
Ceasing to be a substantial holder for AHE
Oct 2, 2026
Closed $0.013 (0.0%) on Oct 2, 2026
Change in substantial holding
Oct 1, 2026
Closed $0.013 (0.0%) on Oct 2, 2026
Change of Director's Interest Notice x4
Sep 30, 2026
Closed $0.013 (0.0%) on Oct 1, 2026
Adheris Board and Management Increase Shareholdings
Sep 30, 2026
Closed $0.013 (0.0%) on Oct 1, 2026
FY26 Results Presentation
Aug 31, 2026
Closed $0.014 (0.0%) on Sep 1, 2026
Change of Chief Financial Officer
Aug 31, 2026
Closed $0.014 (0.0%) on Sep 1, 2026
Decks
FY2026 Earnings Presentation
Earnings · 18 slides · Sep 1, 2026
Q3 FY26 Earnings Presentation
Earnings · 11 slides · Apr 29, 2026
Non-Deal Roadshow (February 2026)
Roadshow · 15 slides · Feb 2, 2026
MedAdvisor — Q1 2026 Earnings Presentation
Earnings · 11 slides · Oct 21, 2025
Adheris Health Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 26 in the last 12 months · 206 in all · newest Oct 29, 2026 · oldest 2016
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 21, 2025
- Decks
- 24 decks · latest Sep 1, 2026
Log in to ask 6ix AI your own questions about Adheris Health Limited.