Stock listing
ASX:HCH Hot Chili Limited Share Price
Home listing (ASX) of Hot Chili Limited
Follow Hot Chili Limited into a list and get an email when it puts out news.
Share price · ASX:HCH
$1.32 AUD +0.05 (+4.4%)
Close on Oct 30, 2026
- Day range
- $1.29 – $1.35 AUDOct 30, 2026
- Volume
- 516,702 sharesOct 30, 2026
- Market cap
- $266.8M AUDAt the close on Oct 30, 2026 · price × 202.9M shares outstanding
- 52-week range
- $0.76 – $2.19 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $554,783 AUDMedian day 241,197 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HCH · Home | $1.315 AUD | +0.055 (+4.4%) | 516,702 | $1.30 | $1.345 | $1.29 | $1.26 | Close on Oct 30, 2026 |
| TSXV:HCH | $1.34 CAD | +0.01 (+0.8%) | 7,150 | $1.29 | $1.35 | $1.29 | $1.33 | Close on Oct 27, 2026 |
| OTC:HHLKF | $1.00 USD | -0.03 (-2.9%) | 19,000 | $1.04 | $1.04 | $1.00 | $1.03 | Close on Oct 22, 2026 |
| Frankfurt:CHC1 | €0.815 EUR | +0.010 (+1.2%) | — | €0.810 | €0.815 | €0.810 | €0.805 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HCH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.315 | +0.055 | +4.4% | $1.30 | $1.345 | $1.29 | 516,702 | |
| $1.26 | -0.035 | -2.7% | $1.28 | $1.285 | $1.24 | 374,198 | |
| $1.295 | -0.005 | -0.4% | $1.32 | $1.35 | $1.285 | 203,544 | |
| $1.30 | -0.01 | -0.8% | $1.30 | $1.325 | $1.27 | 297,975 | |
| $1.31 | +0.035 | +2.7% | $1.315 | $1.35 | $1.27 | 261,978 | |
| $1.275 | -0.12 | -8.6% | $1.395 | $1.395 | $1.25 | 377,628 | |
| $1.395 | -0.05 | -3.5% | $1.43 | $1.43 | $1.395 | 60,049 | |
| $1.445 | +0.035 | +2.5% | $1.44 | $1.465 | $1.42 | 170,399 | |
| $1.41 | -0.005 | -0.4% | $1.47 | $1.49 | $1.40 | 230,839 | |
| $1.415 | -0.015 | -1.0% | $1.41 | $1.443 | $1.37 | 388,341 | |
| $1.43 | +0.03 | +2.1% | $1.435 | $1.435 | $1.37 | 195,787 | |
| $1.40 | -0.055 | -3.8% | $1.44 | $1.485 | $1.385 | 552,813 | |
| $1.455 | -0.005 | -0.3% | $1.465 | $1.475 | $1.45 | 148,395 | |
| $1.46 | -0.035 | -2.3% | $1.49 | $1.495 | $1.46 | 244,990 | |
| $1.495 | -0.025 | -1.6% | $1.52 | $1.54 | $1.49 | 121,461 | |
| $1.52 | +0.005 | +0.3% | $1.53 | $1.53 | $1.49 | 157,399 | |
| $1.515 | 0.00 | 0.0% | $1.53 | $1.53 | $1.48 | 259,759 | |
| $1.515 | -0.045 | -2.9% | $1.53 | $1.57 | $1.51 | 130,463 | |
| $1.56 | -0.02 | -1.3% | $1.55 | $1.595 | $1.545 | 119,035 | |
| $1.58 | +0.07 | +4.6% | $1.54 | $1.60 | $1.53 | 171,254 | |
| $1.51 | -0.025 | -1.6% | $1.555 | $1.555 | $1.50 | 176,555 | |
| $1.535 | -0.01 | -0.6% | $1.53 | $1.553 | $1.525 | 128,562 | |
| $1.545 | -0.02 | -1.3% | $1.545 | $1.585 | $1.525 | 190,348 | |
| $1.565 | +0.01 | +0.6% | $1.565 | $1.575 | $1.525 | 140,092 | |
| $1.555 | -0.04 | -2.5% | $1.61 | $1.62 | $1.535 | 241,197 | |
| $1.595 | -0.025 | -1.5% | $1.63 | $1.635 | $1.59 | 124,579 | |
| $1.62 | -0.055 | -3.3% | $1.66 | $1.70 | $1.595 | 174,719 | |
| $1.675 | +0.10 | +6.3% | $1.625 | $1.715 | $1.625 | 462,990 | |
| $1.575 | +0.04 | +2.6% | $1.55 | $1.62 | $1.55 | 142,365 | |
| $1.535 | +0.025 | +1.7% | $1.515 | $1.56 | $1.485 | 321,913 | |
| $1.51 | +0.03 | +2.0% | $1.495 | $1.57 | $1.48 | 604,214 | |
| $1.48 | -0.005 | -0.3% | $1.455 | $1.485 | $1.43 | 205,277 | |
| $1.485 | +0.05 | +3.5% | $1.455 | $1.49 | $1.435 | 374,396 | |
| $1.435 | -0.12 | -7.7% | $1.60 | $1.60 | $1.415 | 688,819 | |
| $1.555 | -0.065 | -4.0% | $1.605 | $1.63 | $1.555 | 193,026 | |
| $1.62 | -0.115 | -6.6% | $1.635 | $1.635 | $1.56 | 590,034 | |
| $1.735 | -0.015 | -0.9% | $1.76 | $1.76 | $1.68 | 216,397 | |
| $1.75 | +0.11 | +6.7% | $1.68 | $1.775 | $1.68 | 445,359 | |
| $1.64 | +0.045 | +2.8% | $1.61 | $1.665 | $1.60 | 200,962 | |
| $1.595 | -0.05 | -3.0% | $1.615 | $1.645 | $1.585 | 156,690 | |
| $1.645 | +0.025 | +1.5% | $1.65 | $1.665 | $1.615 | 116,233 | |
| $1.62 | +0.025 | +1.6% | $1.645 | $1.655 | $1.60 | 108,961 | |
| $1.595 | -0.08 | -4.8% | $1.675 | $1.675 | $1.57 | 516,874 | |
| $1.675 | +0.045 | +2.8% | $1.695 | $1.695 | $1.635 | 152,211 | |
| $1.63 | -0.08 | -4.7% | $1.695 | $1.71 | $1.61 | 523,611 | |
| $1.71 | -0.01 | -0.6% | $1.74 | $1.745 | $1.695 | 234,976 | |
| $1.72 | -0.03 | -1.7% | $1.715 | $1.755 | $1.70 | 198,151 | |
| $1.75 | +0.035 | +2.0% | $1.72 | $1.815 | $1.72 | 564,874 | |
| $1.715 | +0.02 | +1.2% | $1.75 | $1.75 | $1.69 | 166,179 | |
| $1.695 | +0.01 | +0.6% | $1.76 | $1.79 | $1.68 | 748,551 | |
| $1.685 | -0.025 | -1.5% | $1.75 | $1.75 | $1.675 | 150,118 | |
| $1.71 | +0.07 | +4.3% | $1.70 | $1.775 | $1.678 | 469,767 | |
| $1.64 | -0.04 | -2.4% | $1.665 | $1.693 | $1.63 | 164,363 | |
| $1.68 | +0.005 | +0.3% | $1.68 | $1.725 | $1.665 | 1,438,679 | |
| $1.675 | +0.045 | +2.8% | $1.64 | $1.705 | $1.64 | 251,271 | |
| $1.63 | 0.00 | 0.0% | $1.65 | $1.675 | $1.585 | 193,778 | |
| $1.63 | -0.045 | -2.7% | $1.675 | $1.685 | $1.595 | 292,687 | |
| $1.675 | +0.01 | +0.6% | $1.67 | $1.70 | $1.645 | 194,302 | |
| $1.665 | +0.025 | +1.5% | $1.61 | $1.72 | $1.605 | 339,463 | |
| $1.64 | -0.01 | -0.6% | $1.675 | $1.71 | $1.615 | 401,812 | |
| $1.65 | +0.025 | +1.5% | $1.66 | $1.67 | $1.62 | 355,283 | |
| $1.625 | +0.065 | +4.2% | $1.635 | $1.695 | $1.615 | 627,399 | |
| $1.56 | +0.135 | +9.5% | $1.49 | $1.575 | $1.475 | 1,369,464 | |
| $1.425 | +0.015 | +1.1% | $1.43 | $1.46 | $1.405 | 357,626 | |
| $1.41 | +0.005 | +0.4% | $1.40 | $1.455 | $1.385 | 1,443,866 | |
| $1.405 | +0.015 | +1.1% | $1.48 | $1.485 | $1.405 | 400,907 | |
| $1.39 | -0.065 | -4.5% | $1.455 | $1.455 | $1.365 | 1,598,273 |
- Ticker
- ASX:HCH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Corporate Presentation London Metals Exchange Week
Latest deck · Oct 20, 2026
London Metals Exchange Week 2026
Conference · 42 slides
Latest news
Corporate Presentation London Metals Exchange Week
Oct 19, 2026
Closed $1.41 (-0.4%) on Oct 20, 2026
Second Porphyry Discovery Confirmed at La Verde
Oct 18, 2026
Closed $1.42 (-1.0%) on Oct 19, 2026
Shallow Cu-Au Intersections Grow La Verde
Oct 7, 2026
Closed $1.52 (0.0%) on Oct 8, 2026
Thick, High-Grade, Surface Enrichment Zone Extends at La Verde
Sep 8, 2026
Closed $1.75 (+6.7%) on Sep 9, 2026
HG Enrichment Zone Extends at La Verde
Sep 7, 2026
Closed $1.64 (+2.8%) on Sep 8, 2026
Hot Chili Delivers More Copper-Gold at La Verde
Aug 24, 2026
Closed $1.72 (+1.2%) on Aug 25, 2026
Corporate Presentation - Diggers & Dealers August 2026
Aug 3, 2026
Closed $1.43 (+1.1%) on Aug 4, 2026
Hot Chili Quarterly Report - Period Ending 30 June 2026
Jul 30, 2026
Closed $1.41 (+1.1%) on Jul 31, 2026
La Verde Emerging as Hot Chili's Cornerstone Asset
Jul 28, 2026
Closed $1.46 (-1.7%) on Jul 29, 2026
Decks
London Metals Exchange Week 2026
Conference · 42 slides · Oct 20, 2026
Precious Metals Summit 2026
Conference · 42 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 40 slides · Aug 4, 2026
Rule Symposium (July 2026)
Conference · 40 slides · Jul 7, 2026
Hot Chili Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 45 in the last 12 months · 391 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 70 decks · latest Oct 20, 2026
Where Hot Chili Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HCH · Home listing · This page | ASX | Australia | AUD |
| TSXV:HCH | TSXV | Canada | CAD |
| OTC:HHLKF | OTC | United States | USD |
| gettex:CHC1 | gettex | Germany | EUR |
| Cboe Canada:HCH | Cboe Canada | Canada | CAD |
| Frankfurt:CHC1 | Frankfurt | Germany | EUR |
| Tradegate:CHC1 | Tradegate | Germany | EUR |
| Munich:CHC1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Hot Chili Limited.