Stock listing
TSXV:AHR Amarc Resources Ltd. Stock
Home listing (TSXV) of Amarc Resources Ltd.
Follow Amarc Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:AHR
$0.94 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.89 – $0.95 CADOct 30, 2026
- Volume
- 40,940 sharesOct 30, 2026
- Market cap
- $230.8M CADAt the close on Oct 30, 2026 · price × 245.6M shares outstanding
- 52-week range
- $0.78 – $1.52 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $96,950 CADMedian day 64,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AHR · Home | $0.94 CAD | 0.00 (0.0%) | 40,940 | $0.89 | $0.95 | $0.89 | $0.94 | Close on Oct 30, 2026 |
| OTC:AXREF | $0.67 USD | +0.02 (+3.1%) | 2,000 | $0.67 | $0.67 | $0.67 | $0.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AHR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.94 | 0.00 | 0.0% | $0.89 | $0.95 | $0.89 | 40,940 | |
| $0.94 | -0.05 | -5.1% | $0.90 | $0.96 | $0.90 | 43,101 | |
| $0.99 | +0.03 | +3.1% | $0.96 | $0.99 | $0.95 | 38,072 | |
| $0.96 | +0.045 | +4.9% | $0.94 | $0.97 | $0.94 | 93,500 | |
| $0.915 | -0.035 | -3.7% | $0.92 | $0.92 | $0.90 | 72,721 | |
| $0.95 | +0.04 | +4.4% | $0.91 | $0.95 | $0.91 | 21,762 | |
| $0.91 | -0.05 | -5.2% | $0.95 | $0.95 | $0.91 | 85,001 | |
| $0.96 | -0.04 | -4.0% | $0.96 | $0.98 | $0.96 | 20,700 | |
| $1.00 | +0.02 | +2.0% | $0.99 | $1.00 | $0.97 | 120,500 | |
| $0.98 | -0.03 | -3.0% | $1.02 | $1.02 | $0.96 | 49,021 | |
| $1.01 | +0.03 | +3.1% | $0.97 | $1.01 | $0.96 | 21,560 | |
| $0.98 | +0.03 | +3.2% | $0.99 | $1.00 | $0.98 | 45,300 | |
| $0.95 | -0.05 | -5.0% | $0.99 | $1.01 | $0.95 | 153,200 | |
| $1.00 | -0.03 | -2.9% | $1.03 | $1.03 | $0.97 | 126,800 | |
| $1.03 | +0.03 | +3.0% | $1.00 | $1.04 | $0.99 | 143,400 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.96 | 77,800 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.08 | $0.99 | 45,000 | |
| $1.00 | 0.00 | 0.0% | $0.98 | $1.00 | $0.98 | 34,900 | |
| $1.00 | -0.01 | -1.0% | $0.99 | $1.02 | $0.98 | 84,600 | |
| $1.01 | +0.01 | +1.0% | $1.00 | $1.03 | $0.97 | 204,600 | |
| $1.00 | +0.03 | +3.1% | $0.98 | $1.01 | $0.97 | 72,900 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.98 | $0.97 | 19,700 | |
| $0.97 | +0.01 | +1.0% | $0.96 | $1.03 | $0.96 | 63,400 | |
| $0.96 | -0.08 | -7.7% | $1.02 | $1.02 | $0.96 | 144,500 | |
| $1.04 | +0.02 | +2.0% | $1.04 | $1.05 | $1.01 | 65,700 | |
| $1.02 | -0.01 | -1.0% | $1.01 | $1.04 | $1.01 | 11,500 | |
| $1.03 | -0.02 | -1.9% | $1.04 | $1.06 | $1.02 | 123,700 | |
| $1.05 | +0.06 | +6.1% | $1.00 | $1.05 | $1.00 | 133,900 | |
| $0.99 | +0.02 | +2.1% | $0.96 | $1.00 | $0.96 | 54,100 | |
| $0.97 | -0.01 | -1.0% | $0.99 | $0.99 | $0.96 | 228,400 | |
| $0.98 | +0.02 | +2.1% | $0.96 | $0.99 | $0.95 | 69,100 | |
| $0.96 | -0.02 | -2.0% | $1.00 | $1.00 | $0.96 | 57,000 | |
| $0.98 | -0.03 | -3.0% | $0.97 | $1.00 | $0.97 | 32,900 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.03 | $0.96 | 91,000 | |
| $1.01 | -0.01 | -1.0% | $1.00 | $1.03 | $1.00 | 46,700 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.01 | 38,400 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.01 | 39,000 | |
| $1.02 | +0.01 | +1.0% | $1.03 | $1.04 | $1.01 | 62,300 | |
| $1.01 | -0.01 | -1.0% | $1.02 | $1.03 | $1.00 | 19,400 | |
| $1.02 | -0.01 | -1.0% | $1.01 | $1.03 | $1.01 | 40,000 | |
| $1.03 | +0.03 | +3.0% | $1.03 | $1.03 | $1.02 | 24,100 | |
| $1.00 | -0.03 | -2.9% | $1.03 | $1.03 | $1.00 | 207,500 | |
| $1.03 | -0.01 | -1.0% | $1.04 | $1.04 | $1.03 | 51,700 | |
| $1.04 | -0.03 | -2.8% | $1.08 | $1.08 | $1.03 | 224,600 | |
| $1.07 | -0.01 | -0.9% | $1.07 | $1.07 | $1.05 | 212,400 | |
| $1.08 | -0.01 | -0.9% | $1.10 | $1.10 | $1.07 | 107,600 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.10 | $1.05 | 142,000 | |
| $1.09 | -0.03 | -2.7% | $1.10 | $1.12 | $1.08 | 322,800 | |
| $1.12 | +0.07 | +6.7% | $1.08 | $1.14 | $1.08 | 532,800 | |
| $1.05 | +0.01 | +1.0% | $1.04 | $1.06 | $1.04 | 17,900 | |
| $1.04 | -0.03 | -2.8% | $1.08 | $1.09 | $1.04 | 57,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.08 | $1.05 | 61,300 | |
| $1.07 | 0.00 | 0.0% | $1.08 | $1.09 | $1.06 | 28,100 | |
| $1.07 | 0.00 | 0.0% | $1.08 | $1.09 | $1.07 | 35,800 | |
| $1.07 | 0.00 | 0.0% | $1.09 | $1.10 | $1.07 | 268,700 | |
| $1.07 | +0.02 | +1.9% | $1.05 | $1.07 | $1.05 | 192,700 | |
| $1.05 | +0.03 | +2.9% | $1.05 | $1.06 | $1.02 | 140,600 | |
| $1.02 | +0.05 | +5.2% | $0.99 | $1.03 | $0.99 | 126,300 | |
| $0.97 | -0.04 | -4.0% | $1.01 | $1.01 | $0.95 | 160,600 | |
| $1.01 | +0.02 | +2.0% | $0.96 | $1.01 | $0.96 | 82,500 | |
| $0.99 | +0.04 | +4.2% | $0.94 | $0.99 | $0.94 | 72,600 | |
| $0.95 | +0.01 | +1.1% | $0.94 | $0.95 | $0.94 | 8,400 | |
| $0.94 | -0.03 | -3.1% | $0.95 | $0.95 | $0.91 | 29,200 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 3,700 |
- Ticker
- TSXV:AHR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Amarc to Participate in Upcoming Conferences
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides
Latest news
Kinvestor Day 2026 Virtual Investor Conference: Presentations Now Available for Online Viewing
Oct 27, 2026
Closed $0.96 (+4.9%) on Oct 27, 2026
Issued by another party
Amarc to Participate in Upcoming Conferences
Oct 22, 2026
Closed $0.91 (-5.2%) on Oct 22, 2026
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $1.00 (+2.0%) on Oct 20, 2026
Issued by another party
Amarc Announces Chief Financial Officer Transition
Sep 15, 2026
Closed $0.98 (-3.0%) on Sep 15, 2026
Amarc Closes Fully Subscribed CAD$20 Million Private Placement Financing
Sep 10, 2026
Closed $1.02 (0.0%) on Sep 10, 2026
Amarc Announces CAD$20 Million Private Placement Financing
Aug 24, 2026
Closed $1.09 (-2.7%) on Aug 24, 2026
Amarc Announces Geophysical Surveys Identifying Major New Sulphide Mineralized Systems Adjacent To The Aurora Porphyry Copper-Gold Discovery
Aug 12, 2026
Closed $1.07 (+1.9%) on Aug 12, 2026
Amarc Announces 2026 Joy District Budget Increased to $20 Million to Advance Important Gold-Copper Discoveries
Jul 21, 2026
Closed $0.98 (+7.7%) on Jul 21, 2026
Amarc Announces Commencement of 2026 Aurora and Joy Copper-Gold District Drilling
Jul 3, 2026
Closed $0.95 (+1.1%) on Jul 3, 2026
Amarc Announces Commencement Of 2026 Aurora & Joy Copper-Gold District Drilling
Jul 2, 2026
Closed $0.94 (-1.1%) on Jul 2, 2026
Financings
Private placement of common shares
Sep 10, 2026 · US$14.47M
Closed: C$20M raised · C$1 a share · Agentis Capital Mining Partners · free to trade Jan 10, 2027
Dealers: Agentis Capital Mining Partners
Use of proceeds: Exploration at the JOY District, working capital and general corporate purposes, project investigations, and the DUKE and IKE properties
Decks
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 44 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 58 slides · March 2026
Investor Presentation (November 2024)
Investor deck · 40 slides · November 2024
Amarc Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 25 in the last 12 months · 207 in all · newest Oct 27, 2026 · oldest 2008
- Decks
- 17 decks · latest October 2026
Where Amarc Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AHR · Home listing · This page | TSXV | Canada | CAD |
| OTC:AXREF | OTC | United States | USD |
| Cboe Canada:AHR | Cboe Canada | Canada | CAD |
| Frankfurt:AQ5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amarc Resources Ltd.