Stock listing
ASX:ASV Asset Vision Co Ltd Share Price
Follow Asset Vision Co Ltd into a list and get an email when it puts out news.
Share price · ASX:ASV
$0.052 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.052 – $0.055 AUDOct 30, 2026
- Volume
- 37,000 sharesOct 30, 2026
- Market cap
- $39.06M AUDAt the close on Oct 30, 2026 · price × 751.1M shares outstanding
- 52-week range
- $0.020 – $0.055 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,906 AUDMedian day 121,711 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ASV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.052 | 0.000 | 0.0% | $0.055 | $0.055 | $0.052 | 37,000 | |
| $0.052 | +0.005 | +10.6% | $0.050 | $0.052 | $0.050 | 654,107 | |
| $0.047 | +0.005 | +11.9% | $0.042 | $0.049 | $0.042 | 1,999,561 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 328,289 | |
| $0.042 | -0.002 | -4.5% | $0.042 | $0.042 | $0.042 | 121,711 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | +0.004 | +10.0% | $0.042 | $0.044 | $0.042 | 23,191 | |
| $0.040 | -0.004 | -9.1% | $0.044 | $0.044 | $0.040 | 213,636 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.043 | $0.044 | $0.043 | 125,056 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 12,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 5,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 97,212 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 5 | |
| $0.044 | -0.002 | -4.3% | $0.044 | $0.044 | $0.044 | 45,000 | |
| $0.046 | 0.000 | 0.0% | $0.045 | $0.046 | $0.045 | 89,940 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.047 | $0.046 | 100,013 | |
| $0.046 | +0.001 | +2.2% | $0.045 | $0.046 | $0.045 | 105,280 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 23,010 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 694,220 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 270,927 | |
| $0.045 | +0.002 | +4.7% | $0.044 | $0.045 | $0.044 | 207,272 | |
| $0.043 | -0.002 | -4.4% | $0.044 | $0.044 | $0.043 | 206,556 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 168,658 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 154,134 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 23,209 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 68,116 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 157,992 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 7 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 305,187 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.045 | $0.044 | 575,217 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.045 | $0.044 | 47,186 | |
| $0.044 | +0.004 | +10.0% | $0.044 | $0.044 | $0.044 | 186,512 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.006 | -13.0% | $0.045 | $0.045 | $0.040 | 1,842,606 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.004 | +9.5% | $0.046 | $0.046 | $0.046 | 319,082 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.042 | 250,000 | |
| $0.043 | -0.002 | -4.4% | $0.045 | $0.046 | $0.042 | 952,253 | |
| $0.045 | -0.002 | -4.3% | $0.046 | $0.046 | $0.043 | 509,950 | |
| $0.047 | -0.001 | -2.1% | $0.046 | $0.047 | $0.046 | 410,412 | |
| $0.048 | +0.002 | +4.3% | $0.047 | $0.049 | $0.047 | 274,458 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.048 | $0.046 | 206,002 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.050 | $0.047 | 640,013 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.049 | $0.046 | 1,176,172 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.003 | +6.8% | $0.046 | $0.047 | $0.046 | 52,244 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 35,562 | |
| $0.044 | -0.003 | -6.4% | $0.044 | $0.044 | $0.044 | 18,942 | |
| $0.047 | +0.003 | +6.8% | $0.046 | $0.047 | $0.044 | 248,416 | |
| $0.044 | +0.006 | +15.8% | $0.040 | $0.044 | $0.040 | 535,227 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 246,756 | |
| $0.040 | -0.004 | -9.1% | $0.042 | $0.043 | $0.040 | 243,383 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.043 | 33,906 | |
| $0.045 | -0.001 | -2.2% | $0.047 | $0.047 | $0.045 | 27,571 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.045 | 101,319 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 12,685 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.047 | $0.046 | 207,236 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.048 | $0.047 | 279,894 | |
| $0.048 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 273,812 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 287,254 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 |
- Ticker
- ASX:ASV
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 25, 2026
FY26 Results Presentation
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 12 slides
Latest news
FY26 Results Presentation
Aug 25, 2026
Closed $0.048 (+2.1%) on Aug 26, 2026
Asset Vision wins new contracts across key verticals
Jun 23, 2026
Closed $0.043 (+7.5%) on Jun 24, 2026
Investor Presentation - Half Year Results 2026
Feb 16, 2026
Closed $0.042 (+1.2%) on Feb 17, 2026
Half Yearly Report and Accounts
Feb 16, 2026
Closed $0.042 (+1.2%) on Feb 17, 2026
Decks
FY2026 Earnings Presentation
Earnings · 12 slides · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides · Feb 17, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · Aug 25, 2025
H1 FY2025 Earnings Presentation
Earnings · 25 slides · Feb 27, 2025
Asset Vision Co Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 4 in the last 12 months · 100 in all · newest Aug 25, 2026 · oldest 2016
- Decks
- 12 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Asset Vision Co Ltd.