Stock listing
ASX:AV1 Adveritas Limited Share Price
Home listing (ASX) of Adveritas Limited
Follow Adveritas Limited into a list and get an email when it puts out news.
Share price · ASX:AV1
$0.05 AUD -0.00 (-2.0%)
Delayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.05 – $0.05 AUDDelayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026
- Volume
- 9,518 sharesDelayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026
- Market cap
- $46.33M AUDDelayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026 · price × 926.7M shares outstanding
- 52-week range
- $0.05 – $0.155 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $34,476 AUDMedian day 132,894 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AV1 · Home | $0.05 AUD | -0.001 (-2.0%) | 9,518 | $0.05 | $0.05 | $0.05 | $0.051 | Delayed 15+ min · 10:39 AM GMT+11, Nov 2, 2026 |
| Frankfurt:4TM | €0.027 EUR | -0.002 (-7.0%) | — | €0.027 | €0.027 | €0.027 | €0.029 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AV1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.051 | -0.003 | -5.6% | $0.052 | $0.052 | $0.051 | 882,120 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.00 | 0.0% | $0.055 | $0.055 | $0.054 | 610,321 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.055 | $0.054 | 412,331 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.002 | -3.6% | $0.057 | $0.058 | $0.054 | 4,332,754 | |
| $0.056 | -0.002 | -3.4% | $0.057 | $0.058 | $0.056 | 18,706,071 | |
| $0.058 | +0.003 | +5.5% | $0.057 | $0.058 | $0.057 | 458,275 | |
| $0.055 | -0.002 | -3.5% | $0.057 | $0.058 | $0.055 | 269,333 | |
| $0.057 | -0.001 | -1.7% | $0.059 | $0.059 | $0.057 | 923,423 | |
| $0.058 | +0.002 | +3.6% | $0.06 | $0.062 | $0.057 | 2,754,561 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.058 | $0.056 | 70,000 | |
| $0.055 | -0.001 | -1.8% | $0.053 | $0.055 | $0.053 | 132,894 | |
| $0.056 | -0.001 | -1.8% | $0.06 | $0.06 | $0.056 | 796,114 | |
| $0.057 | -0.006 | -9.5% | $0.062 | $0.063 | $0.057 | 318,310 | |
| $0.063 | 0.00 | 0.0% | $0.063 | $0.063 | $0.063 | 620,000 | |
| $0.063 | +0.001 | +1.6% | $0.062 | $0.063 | $0.062 | 51,762 | |
| $0.062 | +0.002 | +3.3% | $0.062 | $0.062 | $0.062 | 3,554 | |
| $0.06 | -0.002 | -3.2% | $0.06 | $0.063 | $0.06 | 363,396 | |
| $0.062 | -0.001 | -1.6% | $0.062 | $0.062 | $0.06 | 433,790 | |
| $0.063 | +0.004 | +6.8% | $0.061 | $0.063 | $0.061 | 22,906 | |
| $0.059 | -0.003 | -4.8% | $0.06 | $0.06 | $0.056 | 183,520 | |
| $0.062 | -0.001 | -1.6% | $0.063 | $0.063 | $0.062 | 39,568 | |
| $0.063 | 0.00 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.00 | 0.0% | $0.063 | $0.063 | $0.063 | 160,000 | |
| $0.063 | 0.00 | 0.0% | $0.063 | $0.064 | $0.063 | 157,671 | |
| $0.063 | -0.001 | -1.6% | $0.063 | $0.063 | $0.063 | 121,671 | |
| $0.064 | +0.004 | +6.7% | $0.064 | $0.064 | $0.062 | 298,437 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.066 | $0.06 | 483,608 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.066 | $0.063 | 179,905 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.068 | $0.066 | 100,823 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.068 | $0.067 | 90,108 | |
| $0.067 | -0.003 | -4.3% | $0.069 | $0.069 | $0.067 | 154,891 | |
| $0.07 | +0.004 | +6.1% | $0.069 | $0.07 | $0.069 | 18,898 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.07 | $0.066 | 344,626 | |
| $0.067 | +0.001 | +1.5% | $0.066 | $0.067 | $0.065 | 390,829 | |
| $0.066 | 0.00 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.00 | 0.0% | $0.066 | $0.066 | $0.066 | 100,000 | |
| $0.066 | -0.001 | -1.5% | $0.066 | $0.067 | $0.066 | 41,499 | |
| $0.067 | 0.00 | 0.0% | $0.066 | $0.067 | $0.066 | 93,215 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.003 | -4.3% | $0.067 | $0.067 | $0.067 | 37,404 | |
| $0.07 | 0.00 | 0.0% | $0.066 | $0.07 | $0.066 | 99,006 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 72 | |
| $0.07 | +0.004 | +6.1% | $0.068 | $0.07 | $0.067 | 363,904 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.068 | $0.066 | 196,242 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.067 | 15,042 | |
| $0.068 | +0.002 | +3.0% | $0.067 | $0.068 | $0.067 | 42,633 | |
| $0.066 | 0.00 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | -0.002 | -2.9% | $0.068 | $0.069 | $0.066 | 191,976 | |
| $0.068 | -0.001 | -1.4% | $0.069 | $0.069 | $0.068 | 816,330 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.001 | -1.4% | $0.07 | $0.07 | $0.069 | 173,116 | |
| $0.07 | 0.00 | 0.0% | $0.069 | $0.07 | $0.069 | 285,163 | |
| $0.07 | -0.003 | -4.1% | $0.072 | $0.072 | $0.07 | 601,027 | |
| $0.073 | +0.004 | +5.8% | $0.073 | $0.073 | $0.073 | 20,000 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.003 | -4.2% | $0.075 | $0.076 | $0.069 | 493,500 | |
| $0.072 | -0.01 | -12.2% | $0.072 | $0.072 | $0.072 | 5,000 | |
| $0.082 | -0.001 | -1.2% | $0.082 | $0.082 | $0.082 | 2,455 | |
| $0.083 | 0.00 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | +0.003 | +3.8% | $0.083 | $0.083 | $0.077 | 156,319 | |
| $0.08 | +0.01 | +14.3% | $0.071 | $0.08 | $0.071 | 76,522 |
- Ticker
- ASX:AV1
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities Report & Appendix 4C
Latest deck · Nov 11, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 24 slides
Latest news
Quarterly Activities Report & Appendix 4C
Oct 25, 2026
Closed $0.054 (0.0%) on Oct 26, 2026
Existing Shareholders Support Placement at 42.9% Premium
Oct 14, 2026
Closed $0.058 (+3.6%) on Oct 15, 2026
Fraud Detection Covers Chat GPT & Customer Base Diversified
Oct 5, 2026
Closed $0.062 (+3.3%) on Oct 6, 2026
Appendix 4E and 30 June 2026 Annual Financial Statements
Aug 30, 2026
Closed $0.07 (0.0%) on Aug 31, 2026
TrafficGuard Launches Self-Serve Platform
Mar 31, 2026
Closed $0.09 (+4.7%) on Apr 1, 2026
Appendix 4D and 31 December 2025 Half-Year Financial Report
Feb 26, 2026
Closed $0.095 (-3.1%) on Feb 27, 2026
Financings
Private placement of fully paid ordinary shares
Oct 14, 2026 · US$1.39M
Announced: A$2M · A$0.08 a share · Bell Potter Securities Limited
Dealers: Bell Potter Securities Limited (lead)
Use of proceeds: Development and commercialisation of new product features, marketing to diversify the customer base, and general working capital
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 24 slides · Nov 11, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 20 slides · Nov 18, 2024
Investor Presentation (October 2024)
Investor deck · 16 slides · Oct 8, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 18 slides · Nov 14, 2023
Adveritas Limited on 6ix
- News releases
- 7 in the last 12 months · 164 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 13 decks · latest Nov 11, 2025
Where Adveritas Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AV1 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:4TM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Adveritas Limited.