Stock listing

LSE:KRM KRM22 PLC Share Price

Home listing (LSE) of KRM22 PLC

Follow KRM22 PLC into a list and get an email when it puts out news.

Share price · LSE:KRM

34.00p GBX (pence) -0.50 (-1.4%)

Close on Oct 30, 2026

Past year -22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 34.00p – 35.00p GBX (pence)Oct 30, 2026
Volume: 1,048 sharesOct 30, 2026
Market cap: £20.17M GBPAt the close on Oct 30, 2026 · price × 59.32M shares outstanding
52-week range: 27.00p – 48.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £10,321 GBPMedian day 5,314 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:KRM · Home	34.00p GBX (pence)	-0.50 (-1.4%)	1,048	35.00p	35.00p	34.00p	34.50p	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KRM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	34.00p	-0.50	-1.4%	35.00p	35.00p	34.00p	1,048
Thu, Oct 29	34.50p	0.00	0.0%	34.50p	34.50p	34.00p	37,500
Wed, Oct 28	34.50p	0.00	0.0%	34.50p	34.50p	34.00p	37,500
Tue, Oct 27	34.50p	0.00	0.0%	34.50p	34.50p	34.00p	37,500
Mon, Oct 26	34.50p	0.00	0.0%	34.50p	34.50p	34.00p	37,500
Fri, Oct 23	34.50p	0.00	0.0%	34.50p	34.50p	34.00p	37,500
Thu, Oct 22	34.50p	0.00	0.0%	34.50p	34.50p	34.50p	698
Wed, Oct 21	34.50p	0.00	0.0%	34.50p	34.50p	34.00p	698
Tue, Oct 20	34.50p	0.00	0.0%	34.50p	34.50p	34.00p	600
Mon, Oct 19	34.50p	0.00	0.0%	34.50p	34.50p	34.00p	0
Fri, Oct 16	34.50p	0.00	0.0%	34.50p	34.50p	34.10p	1,194
Thu, Oct 15	34.50p	0.00	0.0%	34.50p	34.50p	34.50p	0
Wed, Oct 14	34.50p	0.00	0.0%	34.50p	34.50p	34.50p	0
Tue, Oct 13	34.50p	0.00	0.0%	34.50p	34.50p	34.00p	1,868
Mon, Oct 12	34.50p	0.00	0.0%	34.50p	34.50p	34.50p	0
Fri, Oct 9	34.50p	0.00	0.0%	34.50p	34.50p	34.50p	0
Thu, Oct 8	34.50p	0.00	0.0%	34.50p	34.50p	34.50p	0
Wed, Oct 7	34.50p	0.00	0.0%	34.50p	34.50p	34.50p	3
Tue, Oct 6	34.50p	0.00	0.0%	34.50p	34.50p	34.50p	3
Mon, Oct 5	34.50p	0.00	0.0%	34.50p	34.50p	34.00p	132
Fri, Oct 2	34.50p	0.00	0.0%	34.50p	34.50p	34.50p	0
Thu, Oct 1	34.50p	0.00	0.0%	34.50p	34.50p	34.00p	260
Wed, Sep 30	34.50p	0.00	0.0%	34.50p	34.50p	34.10p	5,000
Tue, Sep 29	34.50p	0.00	0.0%	34.50p	34.50p	34.00p	2,500
Mon, Sep 28	34.50p	0.00	0.0%	34.50p	34.50p	34.00p	329
Fri, Sep 25	34.50p	0.00	0.0%	34.50p	34.50p	34.10p	14,715
Thu, Sep 24	34.50p	0.00	0.0%	34.50p	34.50p	34.50p	19,981
Wed, Sep 23	34.50p	+1.50	+4.5%	33.50p	35.00p	33.00p	19,996
Tue, Sep 22	33.00p	0.00	0.0%	33.00p	33.75p	32.00p	29,577
Mon, Sep 21	33.00p	0.00	0.0%	33.00p	33.00p	32.50p	7,057
Fri, Sep 18	33.00p	0.00	0.0%	33.00p	33.00p	32.50p	616
Thu, Sep 17	33.00p	0.00	0.0%	33.00p	33.00p	32.50p	3,732
Wed, Sep 16	33.00p	0.00	0.0%	33.00p	33.00p	33.00p	50,250
Tue, Sep 15	33.00p	+0.50	+1.5%	33.00p	33.00p	33.00p	50,250
Mon, Sep 14	32.50p	0.00	0.0%	32.50p	33.00p	32.50p	50,250
Fri, Sep 11	32.50p	-0.50	-1.5%	33.00p	34.00p	32.00p	9,153
Thu, Sep 10	33.00p	0.00	0.0%	33.00p	33.00p	33.00p	8,616
Wed, Sep 9	33.00p	-0.50	-1.5%	33.50p	34.00p	32.00p	8,645
Tue, Sep 8	33.50p	-2.00	-5.6%	35.50p	36.00p	33.00p	9,369
Mon, Sep 7	35.50p	-0.50	-1.4%	36.00p	37.00p	34.00p	23,551
Fri, Sep 4	36.00p	0.00	0.0%	36.00p	37.00p	35.00p	3,514
Thu, Sep 3	36.00p	0.00	0.0%	36.00p	36.99p	36.00p	27
Wed, Sep 2	36.00p	+1.50	+4.3%	34.99p	37.00p	34.99p	17,819
Tue, Sep 1	34.50p	+1.00	+3.0%	33.90p	36.00p	33.90p	114,139
Fri, Aug 28	33.50p	+1.00	+3.1%	32.50p	33.94p	29.06p	219,634
Thu, Aug 27	32.50p	+0.50	+1.6%	32.50p	32.50p	32.50p	1,833
Wed, Aug 26	32.00p	+2.50	+8.5%	30.00p	32.00p	29.65p	23,284
Tue, Aug 25	29.50p	0.00	0.0%	29.50p	31.00p	29.00p	176,615
Mon, Aug 24	29.50p	+0.50	+1.7%	29.50p	31.00p	29.50p	5,628
Fri, Aug 21	29.00p	+2.00	+7.4%	28.80p	31.00p	28.80p	31,459
Thu, Aug 20	27.00p	0.00	0.0%	27.00p	28.50p	27.00p	1,026,509
Wed, Aug 19	27.00p	-2.50	-8.5%	27.00p	27.00p	27.00p	1
Tue, Aug 18	29.50p	-0.50	-1.7%	29.50p	29.50p	29.50p	1
Mon, Aug 17	30.00p	-0.50	-1.6%	30.00p	30.00p	30.00p	1
Fri, Aug 14	30.50p	-0.50	-1.6%	31.00p	32.00p	30.50p	1
Thu, Aug 13	31.00p	-2.50	-7.5%	33.00p	33.00p	31.00p	2,000
Wed, Aug 12	33.50p	0.00	0.0%	33.50p	33.50p	33.50p	10,919
Tue, Aug 11	33.50p	-0.50	-1.5%	33.50p	33.50p	33.50p	10,919
Mon, Aug 10	34.00p	0.00	0.0%	34.00p	35.00p	33.00p	10,919
Fri, Aug 7	34.00p	-0.50	-1.4%	34.00p	34.00p	34.00p	5,000
Thu, Aug 6	34.50p	-2.50	-6.8%	35.00p	35.00p	34.50p	11,000
Wed, Aug 5	37.00p	0.00	0.0%	37.00p	37.00p	36.00p	11,149
Tue, Aug 4	37.00p	0.00	0.0%	37.00p	37.00p	37.00p	25,372
Mon, Aug 3	37.00p	0.00	0.0%	37.00p	37.00p	36.00p	25,372
Fri, Jul 31	37.00p	0.00	0.0%	37.00p	38.00p	37.00p	2,000
Thu, Jul 30	37.00p	-0.50	-1.3%	37.00p	37.00p	37.00p	0