Stock listing
ASX:AEI Aeris Environmental Ltd Share Price
Follow Aeris Environmental Ltd into a list and get an email when it puts out news.
Share price · ASX:AEI
$0.041 AUD -0.001 (-2.4%)
Delayed at least 15 minutes · 10:28 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.041 – $0.041 AUDDelayed at least 15 minutes · 10:28 AM GMT+11, Nov 2, 2026
- Volume
- 305,722 sharesDelayed at least 15 minutes · 10:28 AM GMT+11, Nov 2, 2026
- Market cap
- $10.11M AUDDelayed at least 15 minutes · 10:28 AM GMT+11, Nov 2, 2026 · price × 246.6M shares outstanding
- 52-week range
- $0.023 – $0.060 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $4,562 AUDMedian day 4,224 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AEI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.042 | -0.002 | -4.5% | $0.042 | $0.042 | $0.042 | 2,092 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.044 | $0.043 | 4,879 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.043 | $0.043 | 2,090 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.041 | $0.041 | 264,278 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 264,090 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.040 | 248,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 166,662 | |
| $0.041 | +0.005 | +13.9% | $0.040 | $0.041 | $0.040 | 4,224 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.006 | -14.3% | $0.039 | $0.039 | $0.036 | 442,000 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.042 | 388,106 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.044 | $0.042 | 465,356 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.001 | +2.4% | $0.042 | $0.042 | $0.042 | 476,190 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.041 | 477,212 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 34,978 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.042 | 476,190 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.043 | $0.043 | 75,000 | |
| $0.044 | +0.002 | +4.8% | $0.044 | $0.044 | $0.044 | 227,272 | |
| $0.042 | -0.002 | -4.5% | $0.042 | $0.042 | $0.042 | 27,631 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 153,922 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 55,729 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 7,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | +0.002 | +4.8% | $0.044 | $0.044 | $0.044 | 10,845 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.001 | +1.2% | $0.042 | $0.042 | $0.042 | 45,510 | |
| $0.042 | -0.001 | -1.2% | $0.042 | $0.042 | $0.042 | 500,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.003 | +7.7% | $0.042 | $0.042 | $0.042 | 30,192 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 93,699 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 16,849 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 100,024 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 24,000 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 1,135,999 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 500,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 500,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.012 | +52.2% | $0.035 | $0.035 | $0.035 | 86,324 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.002 | -8.0% | $0.023 | $0.023 | $0.023 | 7,100 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 34 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 33,287 |
- Ticker
- ASX:AEI
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities & Appendix 4C Cash Flow Reports
Latest deck · Nov 27, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 29 slides
Latest news
Quarterly Activities & Appendix 4C Cash Flow Reports
Oct 29, 2026
Closed $0.042 (-4.5%) on Oct 30, 2026
Placement of Shares
Oct 19, 2026
Closed $0.041 (+13.9%) on Oct 20, 2026
Trading Halt
Oct 15, 2026
Closed $0.036 (-14.3%) on Oct 16, 2026
Pause in Trading
Oct 15, 2026
Closed $0.036 (-14.3%) on Oct 16, 2026
Half Year Report & Appendix 4D
Feb 27, 2026
Closed $0.04 (-7.0%) on Mar 2, 2026
Quarterly Activities and Appendix 4C Cash Flow Reports
Jan 29, 2026
Closed $0.053 (0.0%) on Jan 30, 2026
Financings
Private placement of new shares
Oct 19, 2026 · US$1.05M
Announced: A$1.5M
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 29 slides · Nov 27, 2025
Investor Presentation (November 2024)
Investor deck · 35 slides · Nov 26, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 27 slides · Nov 23, 2023
Corporate Update (March 2020)
Corporate update · 24 slides · Mar 31, 2020
Aeris Environmental Ltd on 6ix
- News releases
- 10 in the last 12 months · 67 in all · newest Oct 29, 2026 · oldest 2015
- Decks
- 15 decks · latest Nov 27, 2025
Log in to ask 6ix AI your own questions about Aeris Environmental Ltd.