Stock listing
ASX:ACE Acusensus Ltd Share Price
Follow Acusensus Ltd into a list and get an email when it puts out news.
Share price · ASX:ACE
$1.17 AUD +0.05 (+4.5%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.17 – $1.17 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 849 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $199.0M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 170.9M shares outstanding
- 52-week range
- $0.965 – $2.13 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $219,126 AUDMedian day 96,075 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ACE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.115 | -0.02 | -1.8% | $1.14 | $1.14 | $1.10 | 73,956 | |
| $1.135 | -0.045 | -3.8% | $1.17 | $1.17 | $1.105 | 101,984 | |
| $1.18 | +0.08 | +7.3% | $1.13 | $1.18 | $1.12 | 66,891 | |
| $1.10 | -0.04 | -3.5% | $1.17 | $1.175 | $1.10 | 58,013 | |
| $1.14 | +0.02 | +1.8% | $1.18 | $1.18 | $1.12 | 77,029 | |
| $1.12 | -0.02 | -1.8% | $1.18 | $1.24 | $1.12 | 274,726 | |
| $1.14 | -0.045 | -3.8% | $1.18 | $1.18 | $1.115 | 59,196 | |
| $1.185 | +0.095 | +8.7% | $1.105 | $1.185 | $1.095 | 98,360 | |
| $1.09 | +0.01 | +0.9% | $1.08 | $1.18 | $1.05 | 289,997 | |
| $1.08 | +0.07 | +6.9% | $1.015 | $1.085 | $1.01 | 5,044 | |
| $1.01 | -0.015 | -1.5% | $1.005 | $1.045 | $1.00 | 47,638 | |
| $1.025 | -0.05 | -4.7% | $1.09 | $1.09 | $1.005 | 75,691 | |
| $1.075 | +0.075 | +7.5% | $1.05 | $1.075 | $1.03 | 80,242 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.04 | $0.98 | 91,494 | |
| $1.00 | -0.025 | -2.4% | $1.025 | $1.05 | $1.00 | 14,081 | |
| $1.025 | -0.005 | -0.5% | $1.03 | $1.03 | $1.00 | 102,707 | |
| $1.03 | +0.005 | +0.5% | $1.035 | $1.035 | $1.03 | 730 | |
| $1.025 | +0.005 | +0.5% | $1.05 | $1.05 | $1.025 | 32,381 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 1,134 | |
| $1.02 | -0.01 | -1.0% | $1.043 | $1.043 | $1.01 | 60,103 | |
| $1.03 | -0.035 | -3.3% | $1.06 | $1.095 | $1.03 | 75,421 | |
| $1.065 | +0.035 | +3.4% | $1.03 | $1.065 | $1.02 | 39,522 | |
| $1.03 | -0.02 | -1.9% | $1.09 | $1.09 | $1.03 | 142,953 | |
| $1.05 | +0.04 | +4.0% | $1.025 | $1.075 | $1.025 | 13,933 | |
| $1.01 | -0.04 | -3.8% | $1.06 | $1.06 | $1.01 | 36,629 | |
| $1.05 | -0.04 | -3.7% | $1.085 | $1.085 | $1.05 | 3,363,632 | |
| $1.09 | +0.015 | +1.4% | $1.06 | $1.14 | $1.05 | 119,286 | |
| $1.075 | -0.08 | -6.9% | $1.155 | $1.155 | $1.075 | 157,902 | |
| $1.155 | -0.025 | -2.1% | $1.20 | $1.20 | $1.15 | 28,354 | |
| $1.18 | -0.01 | -0.8% | $1.198 | $1.225 | $1.17 | 131,188 | |
| $1.19 | +0.02 | +1.7% | $1.19 | $1.21 | $1.165 | 90,170 | |
| $1.17 | 0.00 | 0.0% | $1.175 | $1.185 | $1.17 | 11,196 | |
| $1.17 | +0.005 | +0.4% | $1.17 | $1.235 | $1.16 | 84,865 | |
| $1.165 | -0.035 | -2.9% | $1.25 | $1.25 | $1.16 | 76,515 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.25 | $1.185 | 55,568 | |
| $1.20 | -0.08 | -6.3% | $1.258 | $1.26 | $1.165 | 207,815 | |
| $1.28 | -0.015 | -1.2% | $1.295 | $1.295 | $1.25 | 99,202 | |
| $1.295 | +0.015 | +1.2% | $1.275 | $1.325 | $1.27 | 116,888 | |
| $1.28 | +0.02 | +1.6% | $1.258 | $1.28 | $1.25 | 139,398 | |
| $1.26 | -0.03 | -2.3% | $1.29 | $1.29 | $1.245 | 121,031 | |
| $1.29 | +0.065 | +5.3% | $1.215 | $1.30 | $1.21 | 200,558 | |
| $1.225 | 0.00 | 0.0% | $1.225 | $1.235 | $1.21 | 102,327 | |
| $1.225 | -0.015 | -1.2% | $1.28 | $1.295 | $1.21 | 96,075 | |
| $1.24 | -0.02 | -1.6% | $1.27 | $1.305 | $1.23 | 77,811 | |
| $1.26 | -0.03 | -2.3% | $1.29 | $1.305 | $1.215 | 147,335 | |
| $1.29 | +0.02 | +1.6% | $1.21 | $1.29 | $1.21 | 263,924 | |
| $1.27 | -0.01 | -0.8% | $1.285 | $1.32 | $1.25 | 131,993 | |
| $1.28 | -0.01 | -0.8% | $1.29 | $1.325 | $1.255 | 117,221 | |
| $1.29 | +0.06 | +4.9% | $1.24 | $1.29 | $1.15 | 521,978 | |
| $1.23 | +0.085 | +7.4% | $1.155 | $1.27 | $1.155 | 199,226 | |
| $1.145 | -0.04 | -3.4% | $1.215 | $1.215 | $1.145 | 16,560 | |
| $1.185 | -0.025 | -2.1% | $1.205 | $1.23 | $1.115 | 236,991 | |
| $1.21 | +0.005 | +0.4% | $1.17 | $1.28 | $1.17 | 202,022 | |
| $1.205 | +0.015 | +1.3% | $1.21 | $1.22 | $1.18 | 404,217 | |
| $1.19 | +0.005 | +0.4% | $1.17 | $1.235 | $1.17 | 93,058 | |
| $1.185 | +0.085 | +7.7% | $1.12 | $1.21 | $1.12 | 95,636 | |
| $1.10 | -0.035 | -3.1% | $1.145 | $1.145 | $1.07 | 1,863,649 | |
| $1.135 | -0.005 | -0.4% | $1.145 | $1.16 | $1.125 | 41,362 | |
| $1.14 | -0.015 | -1.3% | $1.175 | $1.175 | $1.14 | 42,087 | |
| $1.155 | +0.005 | +0.4% | $1.135 | $1.16 | $1.135 | 112,749 | |
| $1.15 | -0.02 | -1.7% | $1.19 | $1.19 | $1.145 | 126,234 | |
| $1.17 | -0.005 | -0.4% | $1.135 | $1.18 | $1.13 | 111,987 | |
| $1.175 | +0.065 | +5.9% | $1.15 | $1.195 | $1.11 | 166,102 | |
| $1.11 | +0.11 | +11.0% | $1.085 | $1.19 | $1.07 | 448,733 | |
| $1.00 | +0.02 | +2.0% | $1.035 | $1.035 | $0.99 | 49,560 |
- Ticker
- ASX:ACE
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Acusensus awarded major territory-wide contract with the ACT
Latest deck · Oct 28, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 12 slides
Latest news
Acusensus awarded major territory-wide contract with the ACT
Oct 22, 2026
Closed $1.12 (-1.8%) on Oct 23, 2026
NSW Mobile Speed Camera Contract Extension
Sep 30, 2026
Closed $1.07 (+3.4%) on Oct 1, 2026
Entry into Victorian road safety camera test sites agreement
Sep 2, 2026
Closed $1.23 (0.0%) on Sep 3, 2026
Acusensus FY26 Investor Presentation
Aug 24, 2026
Closed $1.29 (+4.9%) on Aug 25, 2026
Acusensus FY26 Results Release
Aug 24, 2026
Closed $1.29 (+4.9%) on Aug 25, 2026
Acusensus Appendix 4E and FY26 Annual Report
Aug 24, 2026
Closed $1.29 (+4.9%) on Aug 25, 2026
Statewide Work Zone Enforcement Program in Kentucky USA
Aug 3, 2026
Closed $1.11 (+11.0%) on Aug 4, 2026
Mobile Phone and Seatbelt Tech.Contract Extension in QLD
Jul 26, 2026
Closed $1.07 (+1.4%) on Jul 27, 2026
Extension of Mobile Speed Camera Contract in NSW
Jun 21, 2026
Closed $1.25 (+4.6%) on Jun 22, 2026
S&P DJI Announces June 2026 Quarterly Rebalance
Jun 5, 2026
Closed $1.29 (+8.4%) on Jun 9, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 12 slides · Oct 28, 2026
Morgans Conference 2026
Conference · 11 slides · Oct 14, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · Aug 25, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · Feb 26, 2026
Acusensus Ltd on 6ix
- News releases
- 24 in the last 12 months · 73 in all · newest Oct 22, 2026 · oldest 2023
- Decks
- 21 decks · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about Acusensus Ltd.